Wockhardt (WCKH)

WCKH
🏛️ インド →
1,516.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,780.00 1,780.00 1,780.00 1,780.00 14.5K
09:15 1,782.80 1,784.10 1,766.40 1,772.80 47.0K
09:16 1,774.10 1,779.90 1,769.50 1,769.50 21.4K
09:17 1,769.60 1,772.80 1,765.10 1,769.10 17.0K
09:18 1,770.00 1,772.10 1,768.00 1,770.40 7.8K
09:19 1,770.00 1,774.60 1,770.00 1,772.30 7.8K
09:20 1,773.90 1,773.90 1,768.60 1,772.70 4.2K
09:21 1,772.70 1,772.70 1,768.00 1,770.10 4.4K
09:22 1,770.00 1,770.00 1,761.70 1,761.70 8.2K
09:23 1,763.30 1,763.30 1,757.10 1,758.30 10.9K
09:24 1,756.00 1,756.10 1,749.40 1,753.50 20.5K
09:25 1,752.40 1,752.50 1,741.60 1,741.60 7.4K
09:26 1,748.00 1,748.00 1,740.30 1,742.70 13.0K
09:27 1,742.60 1,746.60 1,742.50 1,742.50 6.2K
09:28 1,744.60 1,746.00 1,741.20 1,744.20 4.5K
09:29 1,745.10 1,747.30 1,745.00 1,746.50 5.8K
09:30 1,747.40 1,748.80 1,745.10 1,746.30 3.6K
09:31 1,746.40 1,746.40 1,743.00 1,743.60 5.3K
09:32 1,745.00 1,745.00 1,741.50 1,743.70 2.8K
09:33 1,742.40 1,742.80 1,740.70 1,742.80 5.8K
09:34 1,742.00 1,746.30 1,742.00 1,742.60 1.0K
09:35 1,743.00 1,744.30 1,740.90 1,740.90 1.8K
09:36 1,743.40 1,744.80 1,740.80 1,744.80 4.9K
09:37 1,743.50 1,749.90 1,743.50 1,749.90 4.2K
09:38 1,752.70 1,752.70 1,750.30 1,751.90 5.4K
09:39 1,751.50 1,751.50 1,748.00 1,748.90 3.0K
09:40 1,748.80 1,756.90 1,748.60 1,756.90 3.0K
09:41 1,755.70 1,763.50 1,755.70 1,763.50 10.9K
09:42 1,762.20 1,767.40 1,762.20 1,766.60 9.9K
09:43 1,765.70 1,765.90 1,763.60 1,764.00 3.2K
09:44 1,765.90 1,765.90 1,760.10 1,762.80 3.3K
09:45 1,763.50 1,763.50 1,761.50 1,762.80 1.7K
09:46 1,763.00 1,768.00 1,763.00 1,768.00 4.1K
09:47 1,768.00 1,772.00 1,766.50 1,770.90 5.7K
09:48 1,768.50 1,769.90 1,768.50 1,769.00 2.3K
09:49 1,769.00 1,769.70 1,767.00 1,768.30 1.5K
09:50 1,767.40 1,772.40 1,767.40 1,772.40 2.3K
09:51 1,772.70 1,776.30 1,772.00 1,776.30 9.4K
09:52 1,777.00 1,780.80 1,775.00 1,780.80 12.7K
09:53 1,781.20 1,781.70 1,779.20 1,780.10 7.4K
09:54 1,779.20 1,780.00 1,772.70 1,774.00 3.1K
09:55 1,774.00 1,774.60 1,771.90 1,772.00 3.1K
09:56 1,772.90 1,773.90 1,771.30 1,771.30 3.9K
09:57 1,772.10 1,772.10 1,770.00 1,770.60 3.3K
09:58 1,769.40 1,773.60 1,769.40 1,771.10 2.2K
09:59 1,771.60 1,773.50 1,771.20 1,771.20 2.3K
10:00 1,772.20 1,773.30 1,771.60 1,772.90 3.2K
10:01 1,773.00 1,775.30 1,773.00 1,773.00 1.5K
10:02 1,773.80 1,774.00 1,773.00 1,773.00 0.7K
10:03 1,772.10 1,773.00 1,772.00 1,772.00 1.3K
10:04 1,771.80 1,778.00 1,771.80 1,775.30 3.2K
10:05 1,776.00 1,777.30 1,775.80 1,776.00 3.7K
10:06 1,778.00 1,780.30 1,776.00 1,780.00 10.5K
10:07 1,778.90 1,778.90 1,776.40 1,778.00 4.3K
10:08 1,778.00 1,784.20 1,775.90 1,784.20 14.0K
10:09 1,783.60 1,791.50 1,783.40 1,789.80 21.7K
10:10 1,788.80 1,790.00 1,785.80 1,786.80 8.5K
10:11 1,786.90 1,790.00 1,786.90 1,789.00 7.3K
10:12 1,788.00 1,788.80 1,782.80 1,784.00 8.6K
10:13 1,782.80 1,784.60 1,782.80 1,783.00 3.1K
10:14 1,784.00 1,787.80 1,782.50 1,787.80 4.7K
10:15 1,785.50 1,787.70 1,785.50 1,787.20 2.0K
10:16 1,786.30 1,787.40 1,785.80 1,785.80 2.6K
10:17 1,786.70 1,786.70 1,785.20 1,786.70 1.1K
10:18 1,785.70 1,786.00 1,782.00 1,782.30 2.1K
10:19 1,782.30 1,784.50 1,782.20 1,783.80 4.6K
10:20 1,783.80 1,783.90 1,782.20 1,783.00 0.6K
10:21 1,782.90 1,785.00 1,782.90 1,785.00 1.0K
10:22 1,784.00 1,786.00 1,782.90 1,785.00 2.4K
10:23 1,785.00 1,785.00 1,782.20 1,783.00 0.6K
10:24 1,782.40 1,782.40 1,778.80 1,778.80 5.3K
10:25 1,777.50 1,782.30 1,777.50 1,782.00 5.6K
10:26 1,782.00 1,783.60 1,779.80 1,779.80 2.9K
10:27 1,779.80 1,780.00 1,776.10 1,776.10 1.5K
10:28 1,777.40 1,777.40 1,773.20 1,773.20 3.3K
10:29 1,774.00 1,776.00 1,773.50 1,776.00 1.5K
10:30 1,776.00 1,778.90 1,775.10 1,775.10 2.1K
10:31 1,775.20 1,775.20 1,772.90 1,774.00 1.9K
10:32 1,774.10 1,774.10 1,772.00 1,772.00 1.2K
10:33 1,771.70 1,773.90 1,771.50 1,772.50 3.2K
10:34 1,773.00 1,773.00 1,772.10 1,772.80 1.1K
10:35 1,771.20 1,774.10 1,771.20 1,774.10 1.4K
10:36 1,775.10 1,778.20 1,775.10 1,777.90 2.3K
10:37 1,776.90 1,777.30 1,775.50 1,776.80 1.7K
10:38 1,776.60 1,776.60 1,775.00 1,775.30 0.4K
10:39 1,775.10 1,776.50 1,772.30 1,772.80 1.5K
10:40 1,772.00 1,774.80 1,772.00 1,774.80 0.4K
10:41 1,774.00 1,774.70 1,774.00 1,774.20 0.5K
10:42 1,774.80 1,776.80 1,774.30 1,776.00 0.6K
10:43 1,775.60 1,776.50 1,775.40 1,776.50 0.4K
10:44 1,775.70 1,775.70 1,774.90 1,775.00 0.1K
10:45 1,774.90 1,775.00 1,772.40 1,774.50 2.3K
10:46 1,773.00 1,774.50 1,773.00 1,773.00 0.5K
10:47 1,773.00 1,774.00 1,773.00 1,773.00 0.3K
10:48 1,774.00 1,774.00 1,772.90 1,773.00 0.2K
10:49 1,773.90 1,773.90 1,772.80 1,772.80 0.4K
10:50 1,772.90 1,773.90 1,772.00 1,772.00 1.0K
10:51 1,774.00 1,774.00 1,773.00 1,773.20 0.1K
10:52 1,772.40 1,773.20 1,772.00 1,773.00 0.2K
10:53 1,771.50 1,772.60 1,771.00 1,771.40 0.4K
10:54 1,771.80 1,773.90 1,771.80 1,773.90 0.5K
10:55 1,773.50 1,773.50 1,771.40 1,773.10 1.0K
10:56 1,773.10 1,774.00 1,773.10 1,773.10 0.9K
10:57 1,772.70 1,772.70 1,770.10 1,770.10 2.7K
10:58 1,772.10 1,773.00 1,770.60 1,771.70 1.2K
10:59 1,771.50 1,771.70 1,770.10 1,771.40 0.2K
11:00 1,769.90 1,771.00 1,769.50 1,770.70 1.1K
11:01 1,771.00 1,771.90 1,770.60 1,771.10 0.5K
11:02 1,771.10 1,772.90 1,770.70 1,772.50 2.2K
11:03 1,772.40 1,774.20 1,772.40 1,774.00 0.9K
11:04 1,773.80 1,773.90 1,773.30 1,773.30 0.0K
11:05 1,773.80 1,774.00 1,773.00 1,773.90 0.1K
11:06 1,773.80 1,773.80 1,772.60 1,773.80 0.1K
11:07 1,772.50 1,772.80 1,771.00 1,772.80 2.5K
11:08 1,772.80 1,773.80 1,772.80 1,773.30 0.3K
11:09 1,772.20 1,772.60 1,770.00 1,770.00 0.2K
11:10 1,769.10 1,770.00 1,768.30 1,769.20 0.4K
11:11 1,768.20 1,770.40 1,767.70 1,770.40 0.2K
11:12 1,768.50 1,771.70 1,768.20 1,771.30 1.2K
11:13 1,772.50 1,772.80 1,771.20 1,772.30 0.1K
11:14 1,773.20 1,773.20 1,770.50 1,770.50 0.1K
11:15 1,770.60 1,773.70 1,769.70 1,773.70 0.3K
11:16 1,773.30 1,784.00 1,772.30 1,784.00 9.2K
11:17 1,789.60 1,795.20 1,788.20 1,792.00 24.7K
11:18 1,790.90 1,793.20 1,790.90 1,792.00 4.3K
11:19 1,795.50 1,797.70 1,793.00 1,797.70 7.4K
11:20 1,798.90 1,808.00 1,798.90 1,803.30 34.6K
11:21 1,805.10 1,805.50 1,800.30 1,804.00 10.9K
11:22 1,803.00 1,803.00 1,799.90 1,799.90 4.7K
11:23 1,799.00 1,799.90 1,789.80 1,793.00 12.5K
11:24 1,790.20 1,790.20 1,785.00 1,785.60 5.0K
11:25 1,786.70 1,786.70 1,784.00 1,785.00 8.5K
11:26 1,785.00 1,786.40 1,783.20 1,784.90 2.0K
11:27 1,784.80 1,784.80 1,783.90 1,784.00 2.5K
11:28 1,783.70 1,784.60 1,783.10 1,784.00 0.8K
11:29 1,783.90 1,783.90 1,783.10 1,783.90 0.3K
11:30 1,783.10 1,785.00 1,783.10 1,785.00 1.0K
11:31 1,784.90 1,785.00 1,784.70 1,784.90 1.2K
11:32 1,784.90 1,784.90 1,782.90 1,782.90 1.1K
11:33 1,782.30 1,784.90 1,782.30 1,784.90 3.2K
11:34 1,784.50 1,789.60 1,784.50 1,789.60 10.3K
11:35 1,789.80 1,796.90 1,789.80 1,795.00 5.6K
11:36 1,796.10 1,797.50 1,795.00 1,796.30 5.6K
11:37 1,795.20 1,795.60 1,794.00 1,794.00 1.1K
11:38 1,794.00 1,794.00 1,791.00 1,791.00 1.1K
11:39 1,790.40 1,794.90 1,790.40 1,794.90 1.2K
11:40 1,794.80 1,796.90 1,793.80 1,793.80 2.3K
11:41 1,792.00 1,793.30 1,791.40 1,793.30 1.2K
11:42 1,792.00 1,793.80 1,792.00 1,792.50 0.8K
11:43 1,792.60 1,792.60 1,790.00 1,791.90 0.7K
11:44 1,790.70 1,790.90 1,790.40 1,790.80 0.6K
11:45 1,791.90 1,793.80 1,791.80 1,793.50 1.0K
11:46 1,792.70 1,792.70 1,790.00 1,792.00 1.0K
11:47 1,791.40 1,793.30 1,791.40 1,792.60 0.3K
11:48 1,793.00 1,793.00 1,791.00 1,792.80 1.1K
11:49 1,791.40 1,793.50 1,791.40 1,793.40 0.3K
11:50 1,794.00 1,795.10 1,793.10 1,795.10 2.3K
11:51 1,794.70 1,794.70 1,793.10 1,793.10 1.0K
11:52 1,794.00 1,794.00 1,793.10 1,793.90 0.4K
11:53 1,794.90 1,794.90 1,793.10 1,793.20 0.5K
11:54 1,792.50 1,793.20 1,791.70 1,791.90 0.4K
11:55 1,791.20 1,792.50 1,791.10 1,791.70 0.2K
11:56 1,792.50 1,793.60 1,791.70 1,792.40 0.6K
11:57 1,792.30 1,797.70 1,792.30 1,797.60 2.2K
11:58 1,797.50 1,797.50 1,795.40 1,795.40 2.3K
11:59 1,793.60 1,795.20 1,793.60 1,794.90 0.5K
12:00 1,795.00 1,795.00 1,794.00 1,794.00 0.1K
12:01 1,793.60 1,794.90 1,793.00 1,794.90 0.4K
12:02 1,793.70 1,795.00 1,793.00 1,795.00 0.7K
12:03 1,795.00 1,797.80 1,794.50 1,797.80 2.4K
12:04 1,796.40 1,799.00 1,796.40 1,798.00 2.1K
12:05 1,797.20 1,799.70 1,797.00 1,798.10 4.0K
12:06 1,799.80 1,807.70 1,799.60 1,807.70 19.9K
12:07 1,808.90 1,812.50 1,808.00 1,812.50 26.4K
12:08 1,812.20 1,817.00 1,807.10 1,808.40 22.4K
12:09 1,809.00 1,809.10 1,804.90 1,807.20 14.6K
12:10 1,806.80 1,808.60 1,805.00 1,807.20 4.4K
12:11 1,806.60 1,807.40 1,804.70 1,805.00 1.6K
12:12 1,806.20 1,809.10 1,806.20 1,806.20 4.8K
12:13 1,807.90 1,809.50 1,805.00 1,805.00 5.2K
12:14 1,806.40 1,807.50 1,805.00 1,807.50 1.2K
12:15 1,811.60 1,814.50 1,809.70 1,814.50 17.2K
12:16 1,814.20 1,814.50 1,812.40 1,814.00 5.3K
12:17 1,814.00 1,816.40 1,813.80 1,814.00 6.5K
12:18 1,814.30 1,815.70 1,813.50 1,815.70 3.4K
12:19 1,816.60 1,819.60 1,816.60 1,819.00 11.8K
12:20 1,819.40 1,819.90 1,817.00 1,819.00 8.0K
12:21 1,819.00 1,832.70 1,817.30 1,832.70 70.4K
12:22 1,837.70 1,840.00 1,835.20 1,838.40 44.4K
12:23 1,839.00 1,839.80 1,836.00 1,837.00 15.2K
12:24 1,836.80 1,836.80 1,830.90 1,831.20 8.8K
12:25 1,833.20 1,839.30 1,833.20 1,838.40 13.2K
12:26 1,840.80 1,848.50 1,840.00 1,847.90 35.6K
12:27 1,847.80 1,850.00 1,845.70 1,848.80 39.6K
12:28 1,848.40 1,849.00 1,842.50 1,845.00 14.1K
12:29 1,844.30 1,853.60 1,844.30 1,845.10 34.8K
12:30 1,843.00 1,848.00 1,841.00 1,845.40 15.2K
12:31 1,844.90 1,852.50 1,843.30 1,851.40 20.4K
12:32 1,850.30 1,852.00 1,850.00 1,850.30 9.9K
12:33 1,850.00 1,851.00 1,847.30 1,848.80 6.6K
12:34 1,848.50 1,849.50 1,836.00 1,836.80 20.4K
12:35 1,836.80 1,839.90 1,835.60 1,837.60 12.0K
12:36 1,839.20 1,843.20 1,837.90 1,843.20 4.3K
12:37 1,843.00 1,843.00 1,840.30 1,841.00 4.0K
12:38 1,841.10 1,844.80 1,840.00 1,840.00 7.0K
12:39 1,840.00 1,841.60 1,838.60 1,839.70 4.3K
12:40 1,839.60 1,844.80 1,839.60 1,844.80 6.2K
12:41 1,843.80 1,844.00 1,841.00 1,842.60 3.6K
12:42 1,842.50 1,844.30 1,842.00 1,843.00 4.2K
12:43 1,843.00 1,843.10 1,839.50 1,840.10 5.1K
12:44 1,839.60 1,840.50 1,831.10 1,832.10 17.1K
12:45 1,833.10 1,833.10 1,828.70 1,832.00 10.4K
12:46 1,831.00 1,836.30 1,831.00 1,834.80 8.1K
12:47 1,834.00 1,839.80 1,834.00 1,838.00 3.9K
12:48 1,839.00 1,840.80 1,836.70 1,838.00 3.7K
12:49 1,836.40 1,838.00 1,835.00 1,835.00 6.3K
12:50 1,835.00 1,841.40 1,835.00 1,841.40 9.7K
12:51 1,841.90 1,843.10 1,840.30 1,840.70 5.7K
12:52 1,841.60 1,842.90 1,840.00 1,841.60 3.5K
12:53 1,843.00 1,843.00 1,839.50 1,840.00 4.3K
12:54 1,841.10 1,845.00 1,840.00 1,840.80 11.9K
12:55 1,841.50 1,843.70 1,840.00 1,841.80 3.5K
12:56 1,842.80 1,842.90 1,840.10 1,841.70 3.1K
12:57 1,839.80 1,842.80 1,839.80 1,841.90 5.5K
12:58 1,841.40 1,844.80 1,840.00 1,844.80 3.5K
12:59 1,845.00 1,845.00 1,841.60 1,842.60 2.0K
13:00 1,841.60 1,843.80 1,841.60 1,843.30 10.0K
13:01 1,843.00 1,844.80 1,842.50 1,842.50 6.5K
13:02 1,844.20 1,844.20 1,842.30 1,842.50 2.2K
13:03 1,842.50 1,842.50 1,840.00 1,840.10 4.2K
13:04 1,840.10 1,840.10 1,840.00 1,840.00 3.4K
13:05 1,841.00 1,842.00 1,839.90 1,840.90 7.1K
13:06 1,842.40 1,842.40 1,840.20 1,841.00 2.5K
13:07 1,841.00 1,841.00 1,838.30 1,839.20 5.4K
13:08 1,836.80 1,839.00 1,836.80 1,839.00 9.8K
13:09 1,840.00 1,842.60 1,840.00 1,840.00 8.4K
13:10 1,840.50 1,841.00 1,837.80 1,837.80 5.6K
13:11 1,838.20 1,839.90 1,836.70 1,838.20 11.7K
13:12 1,838.00 1,838.50 1,836.50 1,837.50 2.7K
13:13 1,836.30 1,837.80 1,834.00 1,834.50 10.6K
13:14 1,834.00 1,834.70 1,830.00 1,830.90 7.9K
13:15 1,830.30 1,832.00 1,828.20 1,830.60 10.0K
13:16 1,831.10 1,832.80 1,829.00 1,829.00 7.4K
13:17 1,828.00 1,830.00 1,828.00 1,828.70 3.1K
13:18 1,828.70 1,828.70 1,826.50 1,827.20 5.3K
13:19 1,824.40 1,824.80 1,817.00 1,818.20 15.3K
13:20 1,817.90 1,820.00 1,815.00 1,819.30 8.3K
13:21 1,819.30 1,819.90 1,816.80 1,817.40 3.1K
13:22 1,816.80 1,820.00 1,816.80 1,819.40 8.2K
13:23 1,818.40 1,819.20 1,817.50 1,818.60 3.7K
13:24 1,818.50 1,822.00 1,818.50 1,822.00 3.7K
13:25 1,822.10 1,823.00 1,818.60 1,819.50 4.1K
13:26 1,819.00 1,820.50 1,818.70 1,820.00 0.8K
13:27 1,820.00 1,820.50 1,818.70 1,818.70 1.0K
13:28 1,819.00 1,820.80 1,818.70 1,819.40 5.9K
13:29 1,819.10 1,820.50 1,819.10 1,820.30 2.7K
13:30 1,820.00 1,821.10 1,819.30 1,819.30 3.5K
13:31 1,819.90 1,819.90 1,816.50 1,817.10 19.7K
13:32 1,818.00 1,818.00 1,813.50 1,813.80 8.9K
13:33 1,813.80 1,816.20 1,812.30 1,814.40 4.8K
13:34 1,814.40 1,814.40 1,811.00 1,812.00 3.3K
13:35 1,811.20 1,812.90 1,811.20 1,812.60 4.8K
13:36 1,812.20 1,815.00 1,812.20 1,813.80 3.0K
13:37 1,814.90 1,815.00 1,810.20 1,811.00 16.5K
13:38 1,812.00 1,812.00 1,805.00 1,808.40 15.8K
13:39 1,806.20 1,808.40 1,805.90 1,808.40 2.4K
13:40 1,809.20 1,810.60 1,806.80 1,806.80 2.8K
13:41 1,807.30 1,808.60 1,806.40 1,808.00 2.4K
13:42 1,808.50 1,808.50 1,806.30 1,806.90 1.7K
13:43 1,808.50 1,808.50 1,807.50 1,808.50 1.5K
13:44 1,808.00 1,808.50 1,807.00 1,807.00 7.7K
13:45 1,805.70 1,807.50 1,803.20 1,803.60 3.4K
13:46 1,803.60 1,805.90 1,803.50 1,805.90 2.0K
13:47 1,806.60 1,806.90 1,805.00 1,805.00 1.1K
13:48 1,805.00 1,805.00 1,805.00 1,805.00 1.0K
13:49 1,806.00 1,807.20 1,806.00 1,807.20 3.0K
13:50 1,806.90 1,807.80 1,806.10 1,806.30 5.9K
13:51 1,807.90 1,807.90 1,805.50 1,806.00 2.2K
13:52 1,806.00 1,806.60 1,805.20 1,806.60 1.3K
13:53 1,807.20 1,808.00 1,807.00 1,807.50 1.7K
13:54 1,806.60 1,807.90 1,806.00 1,806.00 0.9K
13:55 1,807.10 1,807.10 1,803.80 1,804.20 2.4K
13:56 1,803.00 1,804.70 1,801.20 1,804.70 2.8K
13:57 1,804.90 1,804.90 1,801.10 1,803.00 2.4K
13:58 1,801.90 1,801.90 1,797.80 1,797.80 10.5K
13:59 1,797.90 1,801.70 1,797.90 1,801.70 3.6K
14:00 1,801.00 1,803.80 1,800.10 1,803.70 2.8K
14:01 1,802.80 1,803.90 1,802.80 1,803.90 0.7K
14:02 1,803.80 1,803.80 1,800.00 1,800.80 2.4K
14:03 1,800.70 1,802.20 1,800.00 1,802.00 1.6K
14:04 1,801.90 1,804.30 1,801.00 1,804.30 1.8K
14:05 1,804.50 1,805.90 1,804.50 1,805.00 0.7K
14:06 1,805.40 1,808.00 1,805.40 1,806.60 2.8K
14:07 1,807.90 1,809.90 1,807.90 1,809.40 6.8K
14:08 1,810.70 1,810.70 1,809.00 1,810.10 1.8K
14:09 1,810.40 1,812.00 1,810.10 1,811.10 1.9K
14:10 1,812.00 1,815.30 1,811.90 1,813.80 8.6K
14:11 1,815.90 1,817.90 1,815.60 1,816.10 4.5K
14:12 1,816.10 1,816.90 1,814.40 1,816.20 5.4K
14:13 1,817.00 1,817.00 1,814.40 1,815.30 6.0K
14:14 1,816.40 1,816.70 1,814.20 1,814.20 2.1K
14:15 1,815.80 1,815.80 1,812.10 1,812.10 2.6K
14:16 1,812.20 1,813.00 1,811.00 1,813.00 2.4K
14:17 1,813.00 1,817.00 1,813.00 1,817.00 0.8K
14:18 1,817.10 1,817.10 1,815.00 1,816.30 4.9K
14:19 1,815.00 1,816.50 1,815.00 1,815.00 1.4K
14:20 1,813.80 1,814.90 1,812.30 1,814.50 1.9K
14:21 1,816.00 1,816.00 1,811.50 1,813.40 2.4K
14:22 1,813.30 1,813.60 1,812.00 1,812.20 1.1K
14:23 1,813.80 1,813.80 1,812.10 1,812.20 0.8K
14:24 1,812.20 1,816.60 1,812.20 1,816.00 1.9K
14:25 1,816.00 1,818.00 1,814.50 1,814.50 4.1K
14:26 1,816.10 1,816.10 1,815.00 1,815.00 2.3K
14:27 1,815.00 1,815.00 1,813.90 1,813.90 0.9K
14:28 1,813.00 1,813.00 1,811.60 1,811.60 0.6K
14:29 1,810.80 1,811.70 1,810.80 1,811.70 0.6K
14:30 1,810.30 1,810.80 1,806.60 1,809.30 3.5K
14:31 1,809.90 1,810.00 1,808.80 1,809.70 0.7K
14:32 1,809.70 1,810.00 1,809.70 1,810.00 1.6K
14:33 1,808.50 1,809.10 1,808.30 1,808.30 0.7K
14:34 1,808.00 1,810.70 1,808.00 1,809.00 1.4K
14:35 1,809.00 1,810.00 1,807.50 1,808.00 2.4K
14:36 1,807.40 1,809.70 1,807.00 1,807.40 0.9K
14:37 1,809.90 1,809.90 1,807.80 1,808.40 1.1K
14:38 1,807.20 1,813.10 1,807.20 1,813.10 2.9K
14:39 1,813.20 1,814.40 1,811.30 1,814.30 6.7K
14:40 1,816.90 1,816.90 1,807.10 1,811.10 17.0K
14:41 1,811.00 1,820.00 1,810.10 1,817.80 19.2K
14:42 1,818.00 1,819.00 1,816.70 1,816.70 5.2K
14:43 1,816.90 1,816.90 1,814.50 1,814.50 1.6K
14:44 1,813.00 1,813.90 1,812.00 1,813.00 2.9K
14:45 1,813.00 1,814.30 1,812.00 1,812.00 0.9K
14:46 1,810.00 1,812.00 1,810.00 1,811.70 3.9K
14:47 1,812.50 1,814.10 1,811.50 1,813.30 1.3K
14:48 1,811.10 1,813.30 1,811.10 1,812.60 1.6K
14:49 1,812.60 1,814.00 1,811.60 1,814.00 1.6K
14:50 1,812.70 1,814.50 1,812.70 1,813.70 0.7K
14:51 1,812.70 1,813.70 1,811.50 1,812.90 1.4K
14:52 1,811.80 1,813.90 1,811.80 1,811.80 0.6K
14:53 1,811.30 1,812.10 1,809.60 1,810.00 2.9K
14:54 1,811.40 1,812.10 1,810.00 1,812.10 1.5K
14:55 1,812.10 1,813.00 1,810.90 1,811.00 1.2K
14:56 1,812.40 1,812.80 1,811.30 1,811.80 1.2K
14:57 1,811.80 1,812.00 1,810.40 1,811.80 2.6K
14:58 1,811.20 1,812.90 1,810.30 1,812.90 1.6K
14:59 1,813.10 1,814.60 1,812.30 1,814.00 1.0K
15:00 1,814.00 1,814.10 1,811.30 1,812.00 3.2K
15:01 1,819.00 1,821.90 1,816.90 1,820.20 13.2K
15:02 1,819.60 1,820.00 1,817.10 1,817.10 3.1K
15:03 1,817.50 1,817.50 1,816.40 1,817.40 2.3K
15:04 1,817.30 1,819.30 1,816.80 1,816.80 3.3K
15:05 1,817.00 1,819.70 1,816.80 1,819.70 2.6K
15:06 1,819.80 1,821.20 1,819.00 1,820.00 4.0K
15:07 1,820.70 1,821.10 1,819.00 1,821.10 4.1K
15:08 1,820.70 1,821.10 1,817.60 1,818.20 2.0K
15:09 1,819.40 1,819.40 1,816.10 1,816.10 1.9K
15:10 1,816.10 1,819.30 1,816.10 1,817.10 4.7K
15:11 1,817.10 1,819.30 1,817.10 1,818.10 2.5K
15:12 1,817.80 1,818.00 1,815.80 1,817.00 4.8K
15:13 1,816.60 1,818.00 1,815.60 1,816.50 3.4K
15:14 1,816.30 1,818.00 1,815.40 1,817.80 3.6K
15:15 1,816.10 1,818.00 1,816.10 1,817.90 2.3K
15:16 1,816.70 1,817.20 1,815.20 1,815.30 4.6K
15:17 1,815.50 1,817.10 1,815.50 1,816.50 1.3K
15:18 1,817.00 1,817.00 1,815.60 1,816.00 6.6K
15:19 1,816.00 1,817.30 1,815.00 1,817.30 5.5K
15:20 1,816.20 1,816.20 1,814.50 1,815.20 6.5K
15:21 1,815.90 1,816.60 1,815.90 1,816.00 4.7K
15:22 1,817.00 1,817.00 1,815.00 1,815.00 8.3K
15:23 1,816.00 1,817.60 1,815.50 1,817.00 3.9K
15:24 1,817.00 1,818.70 1,815.90 1,818.30 11.0K
15:25 1,818.70 1,818.70 1,815.00 1,817.40 8.9K
15:26 1,816.00 1,817.00 1,814.70 1,814.70 6.3K
15:27 1,814.20 1,814.70 1,813.20 1,813.20 10.1K
15:28 1,813.30 1,814.00 1,812.00 1,814.00 5.6K
15:29 1,814.10 1,819.00 1,814.00 1,816.70 13.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし