Wockhardt (WCKH)

WCKH
🏛️ インド →
1,516.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,720.90 1,720.90 1,720.90 1,720.90 8.9K
09:15 1,732.50 1,740.70 1,731.80 1,731.90 33.2K
09:16 1,731.90 1,731.90 1,723.20 1,728.10 18.1K
09:17 1,727.80 1,742.10 1,722.20 1,742.10 30.5K
09:18 1,742.30 1,749.30 1,736.50 1,748.30 33.4K
09:19 1,748.40 1,772.80 1,741.70 1,772.80 75.1K
09:20 1,773.60 1,776.20 1,767.00 1,771.40 51.4K
09:21 1,772.10 1,779.50 1,771.20 1,775.00 44.1K
09:22 1,776.60 1,792.50 1,776.60 1,788.00 98.8K
09:23 1,788.00 1,790.20 1,782.00 1,784.70 34.9K
09:24 1,785.90 1,787.80 1,782.30 1,782.30 16.8K
09:25 1,782.40 1,782.40 1,763.10 1,768.70 43.3K
09:26 1,765.00 1,766.40 1,755.30 1,765.00 36.8K
09:27 1,768.90 1,774.40 1,767.30 1,767.30 27.1K
09:28 1,769.00 1,776.50 1,764.90 1,776.50 23.2K
09:29 1,776.30 1,776.30 1,771.00 1,773.50 22.9K
09:30 1,773.00 1,775.00 1,768.50 1,768.50 9.3K
09:31 1,769.90 1,773.00 1,765.40 1,768.00 12.5K
09:32 1,771.40 1,771.40 1,769.70 1,770.10 6.2K
09:33 1,771.20 1,773.70 1,770.10 1,772.80 6.3K
09:34 1,772.50 1,772.50 1,770.00 1,770.00 9.5K
09:35 1,770.50 1,772.50 1,770.40 1,770.40 19.8K
09:36 1,770.90 1,771.00 1,765.20 1,765.90 22.2K
09:37 1,766.90 1,777.00 1,766.90 1,777.00 20.3K
09:38 1,778.10 1,779.00 1,774.00 1,774.00 22.1K
09:39 1,772.50 1,777.80 1,772.50 1,777.00 4.0K
09:40 1,778.00 1,779.00 1,776.10 1,779.00 7.1K
09:41 1,782.00 1,783.60 1,778.60 1,781.00 21.0K
09:42 1,781.10 1,788.50 1,780.20 1,788.50 36.6K
09:43 1,788.00 1,789.80 1,781.90 1,781.90 16.5K
09:44 1,781.70 1,781.90 1,775.50 1,776.60 15.4K
09:45 1,776.10 1,784.10 1,775.00 1,781.00 14.2K
09:46 1,780.30 1,782.60 1,776.80 1,776.80 7.4K
09:47 1,776.00 1,779.70 1,776.00 1,779.70 4.1K
09:48 1,778.50 1,784.50 1,778.50 1,784.50 8.9K
09:49 1,784.50 1,789.00 1,783.50 1,787.00 30.0K
09:50 1,787.50 1,787.50 1,781.30 1,781.30 7.0K
09:51 1,781.50 1,781.60 1,772.30 1,775.10 19.3K
09:52 1,773.90 1,778.00 1,773.90 1,777.00 8.0K
09:53 1,778.00 1,778.90 1,772.60 1,773.50 4.7K
09:54 1,771.70 1,771.70 1,768.10 1,768.30 12.8K
09:55 1,769.80 1,769.90 1,767.20 1,767.20 8.4K
09:56 1,767.00 1,768.10 1,766.20 1,766.90 4.7K
09:57 1,766.20 1,767.50 1,766.10 1,767.30 5.4K
09:58 1,766.00 1,766.90 1,765.10 1,765.10 4.4K
09:59 1,766.00 1,769.00 1,766.00 1,767.20 8.7K
10:00 1,768.00 1,768.80 1,765.10 1,768.30 6.7K
10:01 1,768.80 1,768.80 1,765.60 1,765.80 3.1K
10:02 1,766.00 1,769.10 1,766.00 1,767.70 2.7K
10:03 1,768.50 1,768.90 1,766.90 1,768.90 10.4K
10:04 1,768.80 1,771.90 1,766.80 1,771.90 3.4K
10:05 1,769.10 1,770.50 1,768.60 1,770.50 1.9K
10:06 1,771.00 1,774.90 1,771.00 1,773.20 6.3K
10:07 1,773.90 1,774.90 1,772.20 1,774.90 4.6K
10:08 1,774.10 1,781.90 1,774.10 1,776.10 14.8K
10:09 1,779.90 1,783.80 1,775.10 1,783.30 20.6K
10:10 1,783.00 1,785.70 1,778.20 1,778.20 13.1K
10:11 1,777.90 1,784.30 1,777.80 1,780.50 7.0K
10:12 1,778.60 1,785.00 1,778.00 1,784.00 8.8K
10:13 1,782.40 1,786.90 1,782.20 1,785.90 13.9K
10:14 1,784.40 1,788.90 1,784.40 1,788.80 26.5K
10:15 1,788.50 1,788.90 1,785.90 1,787.70 17.5K
10:16 1,787.10 1,805.30 1,785.50 1,802.30 123.1K
10:17 1,801.80 1,804.50 1,799.40 1,804.50 31.3K
10:18 1,805.00 1,818.00 1,804.00 1,817.40 99.2K
10:19 1,816.70 1,823.90 1,813.20 1,819.10 105.2K
10:20 1,818.10 1,819.00 1,812.10 1,813.90 54.0K
10:21 1,812.80 1,813.30 1,805.50 1,805.50 54.8K
10:22 1,807.10 1,809.40 1,805.00 1,805.40 32.0K
10:23 1,803.10 1,808.00 1,803.00 1,806.00 22.2K
10:24 1,810.20 1,814.80 1,810.20 1,813.60 26.9K
10:25 1,812.40 1,813.70 1,806.40 1,808.00 19.1K
10:26 1,808.00 1,811.80 1,807.00 1,808.10 16.5K
10:27 1,808.10 1,808.20 1,803.20 1,803.20 32.4K
10:28 1,805.60 1,807.50 1,803.20 1,805.00 10.8K
10:29 1,807.30 1,808.50 1,805.40 1,808.00 10.5K
10:30 1,804.10 1,807.50 1,801.00 1,804.10 16.7K
10:31 1,806.10 1,806.10 1,803.00 1,804.10 5.8K
10:32 1,803.90 1,807.00 1,803.90 1,807.00 8.9K
10:33 1,807.20 1,807.20 1,800.30 1,801.10 15.9K
10:34 1,801.10 1,801.10 1,791.20 1,791.20 81.0K
10:35 1,792.00 1,796.80 1,788.90 1,789.10 34.7K
10:36 1,789.20 1,791.90 1,775.20 1,775.20 47.8K
10:37 1,776.80 1,787.00 1,773.60 1,785.90 45.9K
10:38 1,785.10 1,786.00 1,784.00 1,784.50 12.9K
10:39 1,784.30 1,786.80 1,784.00 1,786.80 7.3K
10:40 1,788.40 1,789.00 1,787.20 1,789.00 11.4K
10:41 1,788.80 1,791.90 1,788.00 1,791.90 9.3K
10:42 1,791.50 1,794.90 1,776.80 1,779.60 42.6K
10:43 1,778.40 1,779.00 1,775.80 1,777.40 16.2K
10:44 1,776.80 1,779.60 1,775.70 1,778.00 9.5K
10:45 1,778.50 1,780.00 1,775.70 1,779.30 20.3K
10:46 1,779.00 1,779.00 1,775.20 1,778.00 4.8K
10:47 1,779.00 1,779.80 1,777.00 1,778.30 5.2K
10:48 1,777.00 1,777.80 1,775.20 1,777.00 8.5K
10:49 1,775.20 1,777.00 1,775.20 1,777.00 2.3K
10:50 1,777.00 1,779.20 1,777.00 1,778.20 7.8K
10:51 1,779.80 1,783.90 1,779.50 1,783.90 13.5K
10:52 1,782.10 1,784.00 1,780.00 1,783.10 7.9K
10:53 1,783.80 1,786.90 1,783.80 1,784.10 7.9K
10:54 1,785.00 1,785.20 1,781.00 1,783.00 5.4K
10:55 1,782.20 1,783.80 1,781.00 1,783.80 3.8K
10:56 1,784.80 1,784.90 1,780.10 1,780.70 5.3K
10:57 1,784.00 1,784.00 1,780.20 1,781.90 9.6K
10:58 1,781.90 1,782.10 1,780.20 1,781.90 2.3K
10:59 1,781.40 1,785.00 1,780.00 1,783.20 3.6K
11:00 1,782.10 1,783.00 1,780.20 1,781.00 2.0K
11:01 1,780.00 1,781.00 1,779.80 1,780.10 3.1K
11:02 1,780.50 1,782.50 1,780.50 1,782.50 2.0K
11:03 1,783.00 1,783.00 1,780.90 1,782.50 3.1K
11:04 1,782.90 1,785.00 1,782.60 1,783.00 3.2K
11:05 1,784.50 1,784.90 1,783.00 1,783.70 2.5K
11:06 1,783.30 1,784.10 1,781.70 1,781.70 1.9K
11:07 1,782.40 1,784.00 1,781.50 1,782.00 1.1K
11:08 1,783.00 1,783.00 1,782.00 1,782.10 5.1K
11:09 1,782.70 1,782.70 1,778.00 1,778.30 8.3K
11:10 1,771.80 1,772.20 1,765.10 1,768.40 33.1K
11:11 1,768.40 1,771.80 1,767.20 1,768.80 11.0K
11:12 1,769.00 1,771.00 1,768.00 1,770.00 5.3K
11:13 1,770.80 1,770.80 1,769.00 1,769.00 4.7K
11:14 1,769.00 1,774.40 1,768.00 1,772.00 7.2K
11:15 1,771.00 1,772.00 1,769.90 1,770.80 4.0K
11:16 1,771.00 1,772.30 1,769.80 1,772.30 4.5K
11:17 1,772.00 1,772.80 1,771.00 1,772.00 3.3K
11:18 1,772.00 1,772.00 1,768.00 1,768.00 3.6K
11:19 1,767.00 1,768.80 1,766.00 1,767.00 3.5K
11:20 1,765.40 1,768.40 1,765.20 1,768.00 5.6K
11:21 1,768.00 1,768.60 1,767.20 1,768.00 2.1K
11:22 1,768.60 1,768.60 1,766.70 1,767.10 2.2K
11:23 1,768.00 1,768.00 1,765.40 1,766.10 8.3K
11:24 1,766.60 1,767.10 1,765.30 1,765.60 2.3K
11:25 1,766.00 1,767.30 1,765.10 1,766.40 4.5K
11:26 1,767.00 1,767.00 1,766.00 1,767.00 1.3K
11:27 1,766.00 1,767.30 1,766.00 1,766.50 4.5K
11:28 1,766.40 1,768.30 1,766.00 1,767.80 0.8K
11:29 1,767.70 1,767.70 1,766.00 1,766.10 1.3K
11:30 1,766.40 1,767.70 1,766.20 1,767.20 0.8K
11:31 1,767.40 1,768.80 1,766.70 1,767.70 1.7K
11:32 1,767.00 1,767.80 1,766.50 1,766.50 0.6K
11:33 1,767.00 1,767.50 1,766.60 1,766.60 1.1K
11:34 1,767.50 1,768.00 1,766.00 1,766.80 2.8K
11:35 1,766.80 1,767.50 1,765.90 1,766.40 5.2K
11:36 1,766.40 1,767.50 1,766.20 1,766.90 0.7K
11:37 1,766.70 1,766.80 1,766.10 1,766.50 0.6K
11:38 1,766.80 1,767.00 1,765.30 1,767.00 4.3K
11:39 1,768.00 1,768.00 1,766.10 1,767.00 4.5K
11:40 1,767.00 1,769.80 1,767.00 1,769.80 5.0K
11:41 1,769.90 1,769.90 1,767.00 1,767.90 5.7K
11:42 1,767.00 1,769.00 1,767.00 1,768.00 2.7K
11:43 1,769.00 1,769.00 1,767.00 1,767.00 1.9K
11:44 1,767.90 1,767.90 1,765.30 1,765.30 2.6K
11:45 1,768.70 1,768.70 1,766.90 1,767.70 11.4K
11:46 1,768.60 1,772.50 1,768.60 1,772.10 5.6K
11:47 1,772.70 1,773.60 1,772.10 1,772.30 4.3K
11:48 1,773.00 1,777.90 1,773.00 1,777.00 8.1K
11:49 1,776.60 1,779.00 1,775.00 1,778.10 9.2K
11:50 1,777.00 1,777.20 1,774.90 1,775.00 3.9K
11:51 1,775.80 1,777.50 1,775.50 1,776.00 2.3K
11:52 1,776.00 1,776.10 1,774.00 1,774.80 3.6K
11:53 1,774.30 1,775.50 1,771.00 1,772.10 1.5K
11:54 1,772.40 1,773.00 1,771.10 1,772.10 2.5K
11:55 1,773.30 1,773.60 1,770.90 1,770.90 2.1K
11:56 1,771.80 1,773.90 1,770.80 1,773.90 11.2K
11:57 1,773.30 1,773.90 1,772.40 1,773.80 0.6K
11:58 1,773.50 1,773.50 1,771.90 1,772.80 1.3K
11:59 1,771.70 1,772.70 1,770.00 1,771.20 1.1K
12:00 1,771.20 1,771.20 1,765.30 1,766.00 8.8K
12:01 1,767.70 1,768.70 1,766.20 1,767.00 2.5K
12:02 1,767.00 1,768.40 1,765.90 1,768.40 6.5K
12:03 1,768.40 1,770.90 1,768.30 1,768.30 2.4K
12:04 1,769.20 1,769.30 1,767.10 1,767.10 1.8K
12:05 1,767.00 1,768.60 1,766.70 1,767.90 2.4K
12:06 1,768.60 1,768.60 1,767.50 1,768.60 0.3K
12:07 1,769.80 1,769.90 1,767.80 1,767.80 1.2K
12:08 1,768.00 1,769.50 1,767.60 1,768.70 1.8K
12:09 1,768.00 1,768.40 1,767.00 1,767.30 2.3K
12:10 1,768.00 1,771.00 1,768.00 1,770.00 4.1K
12:11 1,769.90 1,770.00 1,768.00 1,769.90 0.8K
12:12 1,770.00 1,770.00 1,769.00 1,769.80 0.8K
12:13 1,769.00 1,770.00 1,769.00 1,769.90 0.6K
12:14 1,770.00 1,771.00 1,769.90 1,769.90 1.5K
12:15 1,771.60 1,773.00 1,770.00 1,770.00 7.1K
12:16 1,770.00 1,770.00 1,765.00 1,766.00 8.0K
12:17 1,765.90 1,770.00 1,765.90 1,769.00 5.6K
12:18 1,769.40 1,772.90 1,769.40 1,772.80 2.2K
12:19 1,772.00 1,772.00 1,770.10 1,770.80 0.7K
12:20 1,770.40 1,774.00 1,770.40 1,774.00 5.2K
12:21 1,774.00 1,774.00 1,772.50 1,773.90 2.3K
12:22 1,772.80 1,774.00 1,769.70 1,771.40 2.1K
12:23 1,770.10 1,771.70 1,770.00 1,771.70 0.5K
12:24 1,773.00 1,773.80 1,771.00 1,771.00 1.4K
12:25 1,770.90 1,773.50 1,770.90 1,771.90 3.1K
12:26 1,771.00 1,771.00 1,769.00 1,771.00 4.3K
12:27 1,771.20 1,771.90 1,771.00 1,771.90 0.2K
12:28 1,771.90 1,771.90 1,771.20 1,771.90 0.2K
12:29 1,771.70 1,771.70 1,769.00 1,771.50 1.3K
12:30 1,770.30 1,771.50 1,770.30 1,771.50 0.1K
12:31 1,771.70 1,771.70 1,769.00 1,770.60 1.8K
12:32 1,772.00 1,774.80 1,772.00 1,773.00 1.8K
12:33 1,772.90 1,772.90 1,771.20 1,771.70 0.0K
12:34 1,771.70 1,774.30 1,771.60 1,772.40 0.9K
12:35 1,773.20 1,779.90 1,772.20 1,779.90 9.0K
12:36 1,778.60 1,781.00 1,778.00 1,781.00 6.1K
12:37 1,781.60 1,783.00 1,780.30 1,781.60 8.2K
12:38 1,782.00 1,782.40 1,780.00 1,781.40 6.8K
12:39 1,780.80 1,780.80 1,776.80 1,778.60 3.6K
12:40 1,779.00 1,781.00 1,779.00 1,781.00 2.7K
12:41 1,781.60 1,782.60 1,779.30 1,779.30 2.4K
12:42 1,779.20 1,781.60 1,779.20 1,779.70 3.6K
12:43 1,780.60 1,781.60 1,780.00 1,781.60 0.8K
12:44 1,780.40 1,782.80 1,780.40 1,782.80 1.3K
12:45 1,781.50 1,782.80 1,780.00 1,780.00 3.5K
12:46 1,779.20 1,781.00 1,779.20 1,780.00 2.7K
12:47 1,780.00 1,780.90 1,779.50 1,780.80 1.1K
12:48 1,780.80 1,780.80 1,777.60 1,777.80 1.9K
12:49 1,778.40 1,778.40 1,774.40 1,776.40 4.1K
12:50 1,775.60 1,776.80 1,774.40 1,774.90 2.5K
12:51 1,775.00 1,775.60 1,774.50 1,775.40 3.8K
12:52 1,775.90 1,776.60 1,772.20 1,772.80 3.4K
12:53 1,774.00 1,774.00 1,772.20 1,773.30 2.4K
12:54 1,773.30 1,773.30 1,772.20 1,772.20 0.9K
12:55 1,772.20 1,773.60 1,772.20 1,773.60 1.7K
12:56 1,773.80 1,776.30 1,773.70 1,776.00 1.8K
12:57 1,775.50 1,775.50 1,773.60 1,774.70 0.1K
12:58 1,774.00 1,775.00 1,774.00 1,774.90 0.2K
12:59 1,773.60 1,774.80 1,773.60 1,774.50 0.5K
13:00 1,774.30 1,776.50 1,774.30 1,775.90 3.6K
13:01 1,774.60 1,777.20 1,773.10 1,773.10 1.8K
13:02 1,773.00 1,774.80 1,773.00 1,773.40 1.2K
13:03 1,772.80 1,772.80 1,771.20 1,772.10 1.8K
13:04 1,772.00 1,773.60 1,772.00 1,773.10 0.2K
13:05 1,773.00 1,773.00 1,771.60 1,771.60 0.7K
13:06 1,772.00 1,772.50 1,771.10 1,771.10 2.0K
13:07 1,769.80 1,771.20 1,769.00 1,769.50 3.8K
13:08 1,769.50 1,770.30 1,769.00 1,769.00 1.3K
13:09 1,770.20 1,770.30 1,769.00 1,769.00 0.9K
13:10 1,769.10 1,770.00 1,768.00 1,770.00 0.9K
13:11 1,769.10 1,773.10 1,769.10 1,773.00 3.0K
13:12 1,772.90 1,772.90 1,770.50 1,772.00 0.6K
13:13 1,772.00 1,772.00 1,770.90 1,771.00 0.5K
13:14 1,771.10 1,771.80 1,771.10 1,771.60 0.2K
13:15 1,771.70 1,771.80 1,771.00 1,771.00 0.2K
13:16 1,770.90 1,771.50 1,770.10 1,771.00 1.0K
13:17 1,770.00 1,770.90 1,770.00 1,770.00 0.2K
13:18 1,769.20 1,770.00 1,768.90 1,768.90 1.2K
13:19 1,768.90 1,769.40 1,768.40 1,768.40 0.8K
13:20 1,768.50 1,769.50 1,768.40 1,769.10 0.5K
13:21 1,769.50 1,769.50 1,767.40 1,767.40 1.4K
13:22 1,767.10 1,769.20 1,767.10 1,769.20 1.6K
13:23 1,768.70 1,769.20 1,768.40 1,768.40 0.1K
13:24 1,768.40 1,769.00 1,766.50 1,766.50 3.3K
13:25 1,766.70 1,768.00 1,765.40 1,768.00 2.2K
13:26 1,768.00 1,768.90 1,767.40 1,767.70 0.9K
13:27 1,768.30 1,768.40 1,767.40 1,768.40 0.2K
13:28 1,767.60 1,768.40 1,766.50 1,766.50 1.8K
13:29 1,767.00 1,767.00 1,766.00 1,767.00 0.7K
13:30 1,766.10 1,767.00 1,766.10 1,766.70 0.8K
13:31 1,766.70 1,766.70 1,766.10 1,766.70 0.7K
13:32 1,766.20 1,766.70 1,766.20 1,766.70 0.4K
13:33 1,766.70 1,767.00 1,766.10 1,766.10 0.6K
13:34 1,766.10 1,767.00 1,766.10 1,766.20 0.4K
13:35 1,766.20 1,767.00 1,766.20 1,766.40 0.5K
13:36 1,767.00 1,768.70 1,766.20 1,766.20 1.5K
13:37 1,767.10 1,767.10 1,765.00 1,765.00 1.3K
13:38 1,765.90 1,767.00 1,765.00 1,765.70 1.2K
13:39 1,766.90 1,767.00 1,765.80 1,767.00 0.2K
13:40 1,765.70 1,767.00 1,765.60 1,766.00 2.5K
13:41 1,766.90 1,766.90 1,765.30 1,766.90 1.7K
13:42 1,766.00 1,766.90 1,766.00 1,766.00 0.1K
13:43 1,766.00 1,766.90 1,766.00 1,766.90 0.2K
13:44 1,766.50 1,766.50 1,765.00 1,766.00 1.3K
13:45 1,765.10 1,768.00 1,765.10 1,768.00 3.4K
13:46 1,768.10 1,768.90 1,768.00 1,768.90 0.2K
13:47 1,768.90 1,768.90 1,768.80 1,768.90 0.4K
13:48 1,768.90 1,768.90 1,768.90 1,768.90 0.1K
13:49 1,768.00 1,768.00 1,768.00 1,768.00 3.6K
13:50 1,768.60 1,768.60 1,768.00 1,768.00 1.3K
13:51 1,768.00 1,768.40 1,767.70 1,768.40 2.4K
13:52 1,768.90 1,770.30 1,768.10 1,768.60 3.7K
13:53 1,767.50 1,768.80 1,767.00 1,767.00 1.1K
13:54 1,767.00 1,767.00 1,765.50 1,765.60 3.1K
13:55 1,765.20 1,767.00 1,765.20 1,766.40 0.5K
13:56 1,766.40 1,768.90 1,766.40 1,768.90 3.0K
13:57 1,768.90 1,770.40 1,768.60 1,770.40 1.6K
13:58 1,770.90 1,770.90 1,768.30 1,770.30 0.7K
13:59 1,768.80 1,769.80 1,768.80 1,769.80 0.2K
14:00 1,770.00 1,771.00 1,769.50 1,769.50 1.9K
14:01 1,768.10 1,769.00 1,768.10 1,769.00 0.2K
14:02 1,769.50 1,769.70 1,768.90 1,769.70 1.2K
14:03 1,770.00 1,770.00 1,769.00 1,769.00 0.7K
14:04 1,769.80 1,769.80 1,768.90 1,768.90 0.4K
14:05 1,768.90 1,769.00 1,766.80 1,766.80 0.4K
14:06 1,766.70 1,768.00 1,766.70 1,766.70 0.6K
14:07 1,766.10 1,768.00 1,766.10 1,766.70 1.1K
14:08 1,767.80 1,768.90 1,767.20 1,768.10 0.2K
14:09 1,768.10 1,769.40 1,767.80 1,768.90 2.3K
14:10 1,768.90 1,768.90 1,768.90 1,768.90 0.2K
14:11 1,768.90 1,768.90 1,767.50 1,767.50 0.8K
14:12 1,768.50 1,768.50 1,766.70 1,766.70 1.0K
14:13 1,766.40 1,767.20 1,766.40 1,767.20 0.2K
14:14 1,768.30 1,768.30 1,768.30 1,768.30 0.1K
14:15 1,767.30 1,767.80 1,767.00 1,767.80 1.1K
14:16 1,766.20 1,767.10 1,765.00 1,765.50 4.8K
14:17 1,765.50 1,768.10 1,765.40 1,768.10 4.3K
14:18 1,768.10 1,768.50 1,766.70 1,766.70 1.7K
14:19 1,766.80 1,768.10 1,766.40 1,767.90 0.9K
14:20 1,767.20 1,768.00 1,766.40 1,766.40 0.5K
14:21 1,767.20 1,769.00 1,766.90 1,767.50 0.6K
14:22 1,767.00 1,767.00 1,765.00 1,765.00 4.5K
14:23 1,765.00 1,766.10 1,764.70 1,765.60 13.2K
14:24 1,766.00 1,766.00 1,765.00 1,765.00 5.6K
14:25 1,765.00 1,765.00 1,754.10 1,754.80 19.7K
14:26 1,756.00 1,758.00 1,752.00 1,752.00 12.9K
14:27 1,748.60 1,754.20 1,748.10 1,753.60 19.0K
14:28 1,754.20 1,754.20 1,751.90 1,752.00 4.7K
14:29 1,753.00 1,753.00 1,752.00 1,753.00 1.8K
14:30 1,753.30 1,753.90 1,751.20 1,752.10 4.9K
14:31 1,752.50 1,753.50 1,752.20 1,752.20 1.4K
14:32 1,752.20 1,752.20 1,752.00 1,752.00 1.2K
14:33 1,751.00 1,751.90 1,744.20 1,744.20 7.8K
14:34 1,740.00 1,744.00 1,740.00 1,743.00 30.4K
14:35 1,743.80 1,744.20 1,741.00 1,742.50 5.8K
14:36 1,743.30 1,755.00 1,743.30 1,754.80 16.9K
14:37 1,754.90 1,755.00 1,752.10 1,753.10 3.6K
14:38 1,753.90 1,754.00 1,750.30 1,750.40 7.0K
14:39 1,753.50 1,754.20 1,752.50 1,753.90 2.0K
14:40 1,754.10 1,756.90 1,754.00 1,756.90 3.4K
14:41 1,756.90 1,758.60 1,756.30 1,758.60 7.3K
14:42 1,760.00 1,762.40 1,759.40 1,762.40 10.0K
14:43 1,762.90 1,763.50 1,759.20 1,759.20 4.3K
14:44 1,759.30 1,760.70 1,759.10 1,760.00 0.7K
14:45 1,760.60 1,762.60 1,757.70 1,762.00 3.2K
14:46 1,760.60 1,760.60 1,758.20 1,760.00 0.9K
14:47 1,758.50 1,760.00 1,757.00 1,759.40 1.0K
14:48 1,759.30 1,760.40 1,758.40 1,760.40 3.1K
14:49 1,760.30 1,762.30 1,760.30 1,760.80 2.0K
14:50 1,760.80 1,760.80 1,759.00 1,759.00 0.7K
14:51 1,759.00 1,759.40 1,758.20 1,758.20 0.5K
14:52 1,758.00 1,759.90 1,758.00 1,758.10 1.2K
14:53 1,758.10 1,759.80 1,758.10 1,758.20 0.7K
14:54 1,758.20 1,759.00 1,757.00 1,757.00 1.1K
14:55 1,757.30 1,758.00 1,756.60 1,757.50 1.0K
14:56 1,757.50 1,759.00 1,757.00 1,757.80 1.0K
14:57 1,758.00 1,758.00 1,755.00 1,755.20 3.0K
14:58 1,755.50 1,757.70 1,755.50 1,755.50 3.2K
14:59 1,755.60 1,756.90 1,755.60 1,755.60 0.6K
15:00 1,755.60 1,761.00 1,755.60 1,757.50 11.2K
15:01 1,757.50 1,757.70 1,755.50 1,756.70 1.0K
15:02 1,757.00 1,758.00 1,756.90 1,758.00 4.0K
15:03 1,757.50 1,759.90 1,755.80 1,757.60 4.3K
15:04 1,758.70 1,758.70 1,757.00 1,758.40 2.1K
15:05 1,757.20 1,760.00 1,757.20 1,760.00 1.2K
15:06 1,758.70 1,759.80 1,756.70 1,757.00 2.6K
15:07 1,757.00 1,757.00 1,755.00 1,755.80 5.0K
15:08 1,754.00 1,756.50 1,754.00 1,756.10 3.2K
15:09 1,756.50 1,757.70 1,755.70 1,757.00 4.1K
15:10 1,757.00 1,758.90 1,755.60 1,755.60 3.4K
15:11 1,756.60 1,757.00 1,755.70 1,756.90 2.7K
15:12 1,758.00 1,760.00 1,758.00 1,758.70 5.5K
15:13 1,757.30 1,758.00 1,756.20 1,757.00 3.6K
15:14 1,757.50 1,757.50 1,756.50 1,756.50 3.1K
15:15 1,756.20 1,756.30 1,754.80 1,756.30 9.8K
15:16 1,756.20 1,756.70 1,754.00 1,754.00 7.1K
15:17 1,753.20 1,758.60 1,753.20 1,756.00 16.0K
15:18 1,757.50 1,757.50 1,753.00 1,754.00 15.0K
15:19 1,754.00 1,757.70 1,753.40 1,756.10 12.9K
15:20 1,756.80 1,759.20 1,756.80 1,759.20 9.6K
15:21 1,759.00 1,763.00 1,759.00 1,762.90 7.2K
15:22 1,762.20 1,763.00 1,760.00 1,760.60 7.3K
15:23 1,760.00 1,761.00 1,757.10 1,758.50 5.6K
15:24 1,758.40 1,759.00 1,757.00 1,759.00 3.3K
15:25 1,758.10 1,758.30 1,755.80 1,755.80 4.7K
15:26 1,756.00 1,756.90 1,755.00 1,755.00 4.4K
15:27 1,756.50 1,758.00 1,756.00 1,757.40 7.4K
15:28 1,758.00 1,758.00 1,752.80 1,755.10 8.9K
15:29 1,756.00 1,757.10 1,751.10 1,757.10 5.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし