Wockhardt (WCKH)

WCKH
🏛️ インド →
1,516.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,660.40 1,660.40 1,660.40 1,660.40 3.5K
09:15 1,660.40 1,667.60 1,657.80 1,667.00 9.0K
09:16 1,665.00 1,670.90 1,662.40 1,670.90 5.2K
09:17 1,670.20 1,674.30 1,669.90 1,669.90 6.1K
09:18 1,669.60 1,678.00 1,668.20 1,677.60 4.2K
09:19 1,680.00 1,683.80 1,677.60 1,679.50 7.3K
09:20 1,675.70 1,677.00 1,674.10 1,674.20 1.4K
09:21 1,673.00 1,683.90 1,673.00 1,682.90 4.4K
09:22 1,683.90 1,683.90 1,677.00 1,678.00 3.3K
09:23 1,677.40 1,681.80 1,676.30 1,679.00 3.4K
09:24 1,680.60 1,681.50 1,677.00 1,677.00 8.0K
09:25 1,676.20 1,680.50 1,676.20 1,679.00 4.2K
09:26 1,679.10 1,683.90 1,678.50 1,682.70 3.8K
09:27 1,683.70 1,686.00 1,681.00 1,686.00 3.4K
09:28 1,686.00 1,699.00 1,686.00 1,692.50 22.5K
09:29 1,693.30 1,696.20 1,693.30 1,695.10 10.2K
09:30 1,695.10 1,707.90 1,695.10 1,707.90 8.1K
09:31 1,707.00 1,719.50 1,706.00 1,719.50 14.1K
09:32 1,718.00 1,718.00 1,708.00 1,708.00 23.2K
09:33 1,710.00 1,710.00 1,695.50 1,697.70 16.2K
09:34 1,699.80 1,701.70 1,698.00 1,698.00 8.4K
09:35 1,697.50 1,698.60 1,692.70 1,698.60 4.5K
09:36 1,699.50 1,699.60 1,695.30 1,697.90 3.9K
09:37 1,696.40 1,696.40 1,695.00 1,695.00 1.5K
09:38 1,695.00 1,696.10 1,695.00 1,696.10 2.1K
09:39 1,694.90 1,695.10 1,691.50 1,691.80 4.0K
09:40 1,693.00 1,699.60 1,692.70 1,699.60 3.9K
09:41 1,699.00 1,699.00 1,693.90 1,695.20 1.1K
09:42 1,695.30 1,696.00 1,695.20 1,696.00 2.0K
09:43 1,695.90 1,695.90 1,693.60 1,695.80 2.3K
09:44 1,695.80 1,695.80 1,693.50 1,694.40 1.4K
09:45 1,694.40 1,694.40 1,693.00 1,693.50 1.1K
09:46 1,693.50 1,696.10 1,693.30 1,693.30 1.9K
09:47 1,693.30 1,694.00 1,688.60 1,688.60 10.2K
09:48 1,688.00 1,688.80 1,687.30 1,688.20 2.4K
09:49 1,689.20 1,690.60 1,689.20 1,690.60 0.7K
09:50 1,690.00 1,693.40 1,690.00 1,693.30 1.2K
09:51 1,694.40 1,694.40 1,692.00 1,692.00 1.2K
09:52 1,692.00 1,692.80 1,692.00 1,692.10 0.7K
09:53 1,694.40 1,695.10 1,694.30 1,695.10 1.1K
09:54 1,694.00 1,694.00 1,690.80 1,690.80 2.1K
09:55 1,689.00 1,690.60 1,689.00 1,690.60 1.0K
09:56 1,690.00 1,690.00 1,685.60 1,689.40 3.8K
09:57 1,688.80 1,696.00 1,688.80 1,694.20 3.7K
09:58 1,695.00 1,697.60 1,693.50 1,694.90 2.6K
09:59 1,694.00 1,694.60 1,692.90 1,692.90 0.6K
10:00 1,692.90 1,692.90 1,690.00 1,690.00 2.0K
10:01 1,690.60 1,690.80 1,690.00 1,690.00 0.6K
10:02 1,688.10 1,688.10 1,686.80 1,686.80 1.4K
10:03 1,687.00 1,691.40 1,687.00 1,691.40 3.7K
10:04 1,692.10 1,692.10 1,689.90 1,689.90 0.8K
10:05 1,689.80 1,689.80 1,688.60 1,688.80 0.2K
10:06 1,689.90 1,690.50 1,689.90 1,690.50 1.6K
10:07 1,690.50 1,690.50 1,687.00 1,687.00 1.1K
10:08 1,686.90 1,689.70 1,686.90 1,688.90 4.4K
10:09 1,689.00 1,689.30 1,687.30 1,687.50 0.3K
10:10 1,687.20 1,688.10 1,687.00 1,688.00 1.0K
10:11 1,688.00 1,688.90 1,687.80 1,688.90 0.2K
10:12 1,686.00 1,686.60 1,685.40 1,686.10 0.3K
10:13 1,685.80 1,687.40 1,685.80 1,687.40 1.7K
10:14 1,688.00 1,688.00 1,686.20 1,686.20 1.6K
10:15 1,686.20 1,686.20 1,683.40 1,685.60 1.4K
10:16 1,686.40 1,686.40 1,685.00 1,685.40 0.5K
10:17 1,686.40 1,686.40 1,685.60 1,685.60 0.2K
10:18 1,685.90 1,686.30 1,685.00 1,685.80 0.5K
10:19 1,685.90 1,688.70 1,685.90 1,687.50 1.3K
10:20 1,687.10 1,687.70 1,686.00 1,687.10 0.4K
10:21 1,688.00 1,688.00 1,686.00 1,686.00 0.8K
10:22 1,686.10 1,687.30 1,686.10 1,687.10 0.1K
10:23 1,687.00 1,687.00 1,683.80 1,686.50 1.7K
10:24 1,686.00 1,686.00 1,683.70 1,684.30 0.5K
10:25 1,682.60 1,685.20 1,682.60 1,685.20 1.2K
10:26 1,686.00 1,686.00 1,682.70 1,682.70 0.6K
10:27 1,684.00 1,684.60 1,684.00 1,684.60 0.1K
10:28 1,684.80 1,685.00 1,682.70 1,682.70 0.3K
10:29 1,683.00 1,685.30 1,683.00 1,685.30 1.3K
10:30 1,684.00 1,684.20 1,682.90 1,682.90 0.2K
10:31 1,683.10 1,684.60 1,683.10 1,684.60 0.1K
10:32 1,685.00 1,685.00 1,684.10 1,684.20 0.4K
10:33 1,685.00 1,685.00 1,685.00 1,685.00 0.1K
10:34 1,685.00 1,685.00 1,683.40 1,683.40 0.9K
10:35 1,683.40 1,687.80 1,683.40 1,687.50 1.1K
10:36 1,687.20 1,687.40 1,686.40 1,687.40 0.5K
10:37 1,686.00 1,687.10 1,686.00 1,687.10 0.6K
10:38 1,687.10 1,687.10 1,681.00 1,681.60 2.0K
10:39 1,681.60 1,685.50 1,681.60 1,685.40 1.2K
10:40 1,683.00 1,684.50 1,683.00 1,683.10 0.7K
10:41 1,682.00 1,683.10 1,682.00 1,683.10 0.3K
10:42 1,684.00 1,685.80 1,683.20 1,683.20 0.4K
10:43 1,683.10 1,684.70 1,683.10 1,683.60 0.1K
10:44 1,684.90 1,685.60 1,683.70 1,685.60 0.9K
10:45 1,685.50 1,687.00 1,683.70 1,683.70 0.7K
10:46 1,685.00 1,686.20 1,685.00 1,685.80 0.6K
10:47 1,686.00 1,686.00 1,684.60 1,684.60 1.3K
10:48 1,684.60 1,684.60 1,683.50 1,683.50 0.3K
10:49 1,684.50 1,684.50 1,684.50 1,684.50 0.0K
10:50 1,687.30 1,689.30 1,687.30 1,689.30 0.9K
10:51 1,689.20 1,689.30 1,688.10 1,688.10 0.2K
10:52 1,689.10 1,689.10 1,688.00 1,688.00 0.3K
10:53 1,688.40 1,689.80 1,688.10 1,688.10 1.3K
10:54 1,688.90 1,688.90 1,688.10 1,688.80 0.1K
10:55 1,688.90 1,689.90 1,688.90 1,689.80 0.7K
10:56 1,689.80 1,689.90 1,688.00 1,688.50 0.2K
10:57 1,688.10 1,688.80 1,688.10 1,688.80 0.0K
10:58 1,688.00 1,688.00 1,686.60 1,687.10 0.3K
10:59 1,687.10 1,687.70 1,687.10 1,687.70 0.1K
11:00 1,687.70 1,687.70 1,687.70 1,687.70 0.1K
11:01 1,686.80 1,686.90 1,685.90 1,685.90 0.0K
11:02 1,686.00 1,686.30 1,685.00 1,685.00 0.1K
11:03 1,685.10 1,685.20 1,685.10 1,685.20 0.1K
11:04 1,685.00 1,685.00 1,684.10 1,684.70 0.2K
11:05 1,683.70 1,688.80 1,683.30 1,688.80 3.0K
11:06 1,688.30 1,693.10 1,688.30 1,692.40 3.1K
11:07 1,691.90 1,695.10 1,691.90 1,694.00 2.8K
11:08 1,694.00 1,694.20 1,691.40 1,691.40 1.1K
11:09 1,691.40 1,692.40 1,691.40 1,692.40 0.1K
11:10 1,692.40 1,694.30 1,692.40 1,693.80 0.4K
11:11 1,693.80 1,693.80 1,693.30 1,693.30 0.1K
11:12 1,692.60 1,692.90 1,692.00 1,692.60 0.2K
11:13 1,692.00 1,693.00 1,692.00 1,692.90 0.2K
11:14 1,692.50 1,692.80 1,692.50 1,692.80 0.1K
11:15 1,692.90 1,693.80 1,692.30 1,692.80 1.6K
11:16 1,692.80 1,692.80 1,692.80 1,692.80 0.6K
11:17 1,691.90 1,691.90 1,691.10 1,691.10 0.0K
11:18 1,690.00 1,690.00 1,690.00 1,690.00 0.2K
11:19 1,690.00 1,690.00 1,690.00 1,690.00 0.2K
11:20 1,690.00 1,690.00 1,687.80 1,689.50 1.2K
11:21 1,687.90 1,688.90 1,687.50 1,688.50 0.6K
11:22 1,689.40 1,689.50 1,689.00 1,689.00 0.5K
11:23 1,687.10 1,688.70 1,686.60 1,686.60 0.5K
11:24 1,686.50 1,690.40 1,686.30 1,690.40 1.1K
11:25 1,690.40 1,691.10 1,690.30 1,691.10 0.5K
11:26 1,689.90 1,689.90 1,688.40 1,688.40 0.4K
11:27 1,688.40 1,689.20 1,688.40 1,688.40 0.1K
11:28 1,688.70 1,688.70 1,688.70 1,688.70 0.1K
11:29 1,688.00 1,688.90 1,688.00 1,688.90 0.1K
11:30 1,688.00 1,688.00 1,688.00 1,688.00 0.1K
11:31 1,685.50 1,687.40 1,685.50 1,686.10 1.9K
11:32 1,686.10 1,686.10 1,685.10 1,685.10 0.4K
11:33 1,685.80 1,686.90 1,685.00 1,686.70 3.4K
11:34 1,686.80 1,686.80 1,685.40 1,685.40 0.2K
11:35 1,685.00 1,687.80 1,685.00 1,687.80 0.4K
11:36 1,687.00 1,687.00 1,687.00 1,687.00 0.0K
11:37 1,686.90 1,687.00 1,685.80 1,685.80 0.1K
11:38 1,686.80 1,686.80 1,686.80 1,686.80 0.0K
11:39 1,685.60 1,686.80 1,685.00 1,686.80 0.5K
11:40 1,686.80 1,686.80 1,685.00 1,685.10 0.5K
11:41 1,685.50 1,685.50 1,685.50 1,685.50 0.0K
11:42 1,686.30 1,686.30 1,685.00 1,685.00 0.3K
11:43 1,685.00 1,685.60 1,685.00 1,685.60 0.2K
11:44 1,685.60 1,688.40 1,685.00 1,688.40 2.6K
11:45 1,688.20 1,689.60 1,688.20 1,689.60 0.2K
11:47 1,687.70 1,689.40 1,687.70 1,688.30 0.3K
11:48 1,689.00 1,689.00 1,688.90 1,688.90 0.0K
11:49 1,687.70 1,689.00 1,687.70 1,689.00 0.1K
11:50 1,687.70 1,688.20 1,687.00 1,688.20 1.2K
11:51 1,688.00 1,689.50 1,687.90 1,689.50 0.5K
11:52 1,688.40 1,688.80 1,687.10 1,687.10 0.0K
11:53 1,688.30 1,688.30 1,687.10 1,687.90 0.0K
11:54 1,687.70 1,687.70 1,687.00 1,687.00 0.0K
11:55 1,687.00 1,687.70 1,686.80 1,686.80 1.9K
11:56 1,688.00 1,691.10 1,686.50 1,689.60 4.2K
11:57 1,689.60 1,689.60 1,689.10 1,689.40 0.1K
11:58 1,689.40 1,694.80 1,688.50 1,692.90 2.4K
11:59 1,693.70 1,696.00 1,693.70 1,694.30 3.8K
12:00 1,695.60 1,695.60 1,694.10 1,694.10 0.4K
12:01 1,694.10 1,702.00 1,694.10 1,700.00 5.7K
12:02 1,701.90 1,705.00 1,700.60 1,702.90 6.1K
12:03 1,703.00 1,707.00 1,701.80 1,705.70 4.5K
12:04 1,705.00 1,710.30 1,705.00 1,710.30 6.8K
12:05 1,710.30 1,712.00 1,708.80 1,711.00 7.5K
12:06 1,710.30 1,717.00 1,710.00 1,717.00 15.0K
12:07 1,717.00 1,717.00 1,710.10 1,712.00 6.7K
12:08 1,710.80 1,713.00 1,710.60 1,711.30 1.3K
12:09 1,712.00 1,712.00 1,710.80 1,710.90 1.9K
12:10 1,712.20 1,713.70 1,712.20 1,712.20 3.3K
12:11 1,713.40 1,723.50 1,713.40 1,722.10 14.9K
12:12 1,723.40 1,724.90 1,715.70 1,715.70 11.4K
12:13 1,716.70 1,720.50 1,715.00 1,720.20 4.4K
12:14 1,720.60 1,722.10 1,717.30 1,717.30 9.0K
12:15 1,717.30 1,721.50 1,716.50 1,721.50 3.5K
12:16 1,719.70 1,720.80 1,717.40 1,718.00 1.9K
12:17 1,718.00 1,718.00 1,713.50 1,713.60 3.1K
12:18 1,714.10 1,715.00 1,713.50 1,713.50 0.4K
12:19 1,714.00 1,714.00 1,709.90 1,709.90 5.1K
12:20 1,709.30 1,709.30 1,706.70 1,708.80 3.0K
12:21 1,709.10 1,712.80 1,709.10 1,712.80 1.6K
12:22 1,712.10 1,712.10 1,709.30 1,709.30 0.3K
12:23 1,709.00 1,709.00 1,708.00 1,709.00 3.1K
12:24 1,708.60 1,710.00 1,708.60 1,709.20 0.7K
12:25 1,707.20 1,709.80 1,707.20 1,709.70 0.8K
12:26 1,708.70 1,709.00 1,707.70 1,707.70 0.2K
12:27 1,707.70 1,709.10 1,707.60 1,708.60 0.5K
12:28 1,705.60 1,708.40 1,705.60 1,706.60 5.5K
12:29 1,706.70 1,707.90 1,705.80 1,707.50 0.7K
12:30 1,705.80 1,708.90 1,705.80 1,708.90 1.0K
12:31 1,709.40 1,710.10 1,708.00 1,709.00 0.5K
12:32 1,709.00 1,709.00 1,706.90 1,706.90 0.4K
12:33 1,705.80 1,712.00 1,705.80 1,712.00 4.6K
12:34 1,712.00 1,713.50 1,710.80 1,712.90 1.6K
12:35 1,711.20 1,711.20 1,709.20 1,710.70 0.1K
12:36 1,709.60 1,709.90 1,709.00 1,709.60 0.8K
12:37 1,709.80 1,710.90 1,709.70 1,710.80 0.8K
12:38 1,710.90 1,710.90 1,710.80 1,710.80 0.1K
12:39 1,709.60 1,709.90 1,708.00 1,709.90 1.8K
12:40 1,710.00 1,710.00 1,709.00 1,709.00 0.1K
12:41 1,709.00 1,709.00 1,708.10 1,708.50 0.2K
12:42 1,708.40 1,708.60 1,707.20 1,708.40 1.9K
12:43 1,708.00 1,709.40 1,707.50 1,709.00 0.3K
12:44 1,708.90 1,708.90 1,707.50 1,708.80 0.2K
12:45 1,708.00 1,708.60 1,707.40 1,707.60 0.5K
12:46 1,706.90 1,708.80 1,706.90 1,708.00 0.9K
12:47 1,708.00 1,709.90 1,707.90 1,709.90 0.9K
12:48 1,709.90 1,710.00 1,708.50 1,710.00 0.2K
12:49 1,709.30 1,711.00 1,708.60 1,711.00 1.1K
12:50 1,712.20 1,715.90 1,712.00 1,714.40 6.1K
12:51 1,715.60 1,717.10 1,712.90 1,712.90 1.3K
12:52 1,713.70 1,713.70 1,712.10 1,712.10 0.1K
12:53 1,713.50 1,713.50 1,712.20 1,713.50 0.2K
12:54 1,713.00 1,713.00 1,712.00 1,712.00 0.1K
12:55 1,712.80 1,712.80 1,712.00 1,712.50 0.1K
12:56 1,711.70 1,716.90 1,710.90 1,716.50 6.3K
12:57 1,716.40 1,716.80 1,714.90 1,716.20 1.0K
12:58 1,716.00 1,716.20 1,714.40 1,715.00 0.4K
12:59 1,715.10 1,715.10 1,714.40 1,714.40 1.9K
13:00 1,715.10 1,717.90 1,715.10 1,716.90 1.1K
13:01 1,716.80 1,719.00 1,716.80 1,718.30 1.2K
13:02 1,718.40 1,723.00 1,717.30 1,723.00 9.8K
13:03 1,720.30 1,724.40 1,718.60 1,720.00 3.7K
13:04 1,718.80 1,722.00 1,717.00 1,718.70 2.6K
13:05 1,718.90 1,720.00 1,718.70 1,718.70 0.3K
13:06 1,719.80 1,719.80 1,717.20 1,719.80 1.2K
13:07 1,719.80 1,719.80 1,717.50 1,718.40 0.7K
13:08 1,718.40 1,718.90 1,717.80 1,718.20 0.4K
13:09 1,718.00 1,720.00 1,718.00 1,719.90 1.4K
13:10 1,719.00 1,719.90 1,718.00 1,718.50 0.7K
13:11 1,718.50 1,719.70 1,718.00 1,719.70 0.4K
13:12 1,719.50 1,721.80 1,718.60 1,721.80 3.4K
13:13 1,720.20 1,723.00 1,720.20 1,720.60 3.3K
13:14 1,721.80 1,722.00 1,720.70 1,721.70 0.5K
13:15 1,721.50 1,721.70 1,720.70 1,721.40 0.6K
13:16 1,720.70 1,720.70 1,717.60 1,718.70 0.3K
13:17 1,718.80 1,721.00 1,718.80 1,720.80 2.7K
13:18 1,720.80 1,721.00 1,720.50 1,720.80 1.0K
13:19 1,720.80 1,720.80 1,718.60 1,719.00 0.4K
13:20 1,720.00 1,720.80 1,719.40 1,720.00 1.3K
13:21 1,720.00 1,720.00 1,718.20 1,720.00 1.4K
13:22 1,719.90 1,721.90 1,719.90 1,721.50 1.6K
13:23 1,721.80 1,721.80 1,720.80 1,721.50 0.2K
13:24 1,720.80 1,723.00 1,720.50 1,723.00 2.9K
13:25 1,722.80 1,724.00 1,722.10 1,723.00 2.3K
13:26 1,724.20 1,724.50 1,723.00 1,724.10 1.6K
13:27 1,724.10 1,724.70 1,723.00 1,724.70 0.5K
13:28 1,724.60 1,729.00 1,724.60 1,727.00 15.4K
13:29 1,726.90 1,728.90 1,725.90 1,726.40 3.9K
13:30 1,726.40 1,728.80 1,726.00 1,728.00 4.1K
13:31 1,729.00 1,729.00 1,726.40 1,728.80 7.1K
13:32 1,728.60 1,729.90 1,727.60 1,728.50 1.9K
13:33 1,728.50 1,731.30 1,728.00 1,730.00 8.8K
13:34 1,730.00 1,730.80 1,728.00 1,728.80 2.3K
13:35 1,728.30 1,729.00 1,721.30 1,723.20 2.9K
13:36 1,721.50 1,722.00 1,720.20 1,720.50 2.2K
13:37 1,721.10 1,726.50 1,721.10 1,725.50 2.6K
13:38 1,724.40 1,729.70 1,724.40 1,728.60 1.9K
13:39 1,727.10 1,728.70 1,726.90 1,727.00 0.9K
13:40 1,727.00 1,728.20 1,726.30 1,726.70 0.3K
13:41 1,726.70 1,727.90 1,726.70 1,727.90 0.5K
13:42 1,727.90 1,728.40 1,727.00 1,727.70 1.2K
13:43 1,728.50 1,728.50 1,726.50 1,727.10 0.7K
13:44 1,727.10 1,729.60 1,727.10 1,727.40 1.8K
13:45 1,727.40 1,728.40 1,726.80 1,726.80 0.5K
13:46 1,728.20 1,728.20 1,725.20 1,725.50 1.0K
13:47 1,724.00 1,726.10 1,723.70 1,726.10 6.8K
13:48 1,726.10 1,726.20 1,726.00 1,726.00 0.9K
13:49 1,727.00 1,727.40 1,726.00 1,726.70 1.0K
13:50 1,725.00 1,727.50 1,725.00 1,726.40 2.2K
13:51 1,726.50 1,729.40 1,724.50 1,729.30 2.8K
13:52 1,729.40 1,729.40 1,728.00 1,728.00 1.4K
13:53 1,728.10 1,728.10 1,728.10 1,728.10 0.0K
13:54 1,728.00 1,728.50 1,726.50 1,727.70 0.3K
13:55 1,726.50 1,727.30 1,726.40 1,726.40 0.1K
13:56 1,725.90 1,727.60 1,725.30 1,725.90 2.0K
13:57 1,726.90 1,728.10 1,725.90 1,726.90 0.5K
13:58 1,727.00 1,728.00 1,726.70 1,726.70 0.1K
13:59 1,726.10 1,727.40 1,725.50 1,725.50 0.5K
14:00 1,726.90 1,726.90 1,725.50 1,725.50 1.7K
14:01 1,725.50 1,726.00 1,724.00 1,724.10 0.4K
14:02 1,724.00 1,724.00 1,722.50 1,722.70 0.7K
14:03 1,723.80 1,723.80 1,722.60 1,722.80 0.7K
14:04 1,722.80 1,723.80 1,722.80 1,722.90 0.3K
14:05 1,723.70 1,723.90 1,722.80 1,723.80 0.2K
14:06 1,721.20 1,721.20 1,717.40 1,717.40 9.9K
14:07 1,719.40 1,720.00 1,718.30 1,718.30 1.6K
14:08 1,718.40 1,720.50 1,718.40 1,720.00 1.1K
14:09 1,720.00 1,721.30 1,720.00 1,720.10 1.0K
14:10 1,720.10 1,720.90 1,720.10 1,720.10 0.1K
14:11 1,720.10 1,720.10 1,720.10 1,720.10 0.2K
14:12 1,720.10 1,720.70 1,720.10 1,720.70 0.3K
14:13 1,720.00 1,721.90 1,718.70 1,720.40 4.0K
14:14 1,720.00 1,722.00 1,720.00 1,720.70 0.5K
14:15 1,720.70 1,723.70 1,720.40 1,723.70 2.4K
14:16 1,720.70 1,720.70 1,720.40 1,720.70 0.3K
14:17 1,720.70 1,722.00 1,720.00 1,720.00 0.7K
14:18 1,720.00 1,720.00 1,720.00 1,720.00 0.5K
14:19 1,720.50 1,720.50 1,720.00 1,720.00 0.1K
14:20 1,720.00 1,721.30 1,720.00 1,721.30 0.1K
14:21 1,720.40 1,720.50 1,720.40 1,720.40 0.1K
14:22 1,720.20 1,722.00 1,720.00 1,722.00 1.5K
14:23 1,721.40 1,721.40 1,720.10 1,721.00 0.2K
14:24 1,720.90 1,721.20 1,720.00 1,720.20 0.3K
14:25 1,720.10 1,720.10 1,719.10 1,719.10 0.9K
14:26 1,719.90 1,720.70 1,719.30 1,719.90 0.9K
14:27 1,719.90 1,720.00 1,719.90 1,720.00 0.3K
14:28 1,720.00 1,720.50 1,719.10 1,720.00 1.9K
14:29 1,719.80 1,720.00 1,718.80 1,720.00 0.2K
14:30 1,719.50 1,719.80 1,718.80 1,718.80 0.5K
14:31 1,718.80 1,718.80 1,715.20 1,716.30 3.0K
14:32 1,717.00 1,717.00 1,715.00 1,715.90 2.3K
14:33 1,715.90 1,718.00 1,714.70 1,718.00 1.5K
14:34 1,717.30 1,717.60 1,715.50 1,716.50 0.3K
14:35 1,716.50 1,716.60 1,714.00 1,715.80 0.9K
14:36 1,716.00 1,716.00 1,715.30 1,715.80 0.3K
14:37 1,715.80 1,717.00 1,714.20 1,717.00 0.9K
14:38 1,715.80 1,717.50 1,715.80 1,715.90 1.5K
14:39 1,716.80 1,717.90 1,715.00 1,715.00 0.6K
14:40 1,717.50 1,719.90 1,717.50 1,719.90 2.9K
14:41 1,719.90 1,719.90 1,718.20 1,718.20 0.2K
14:42 1,718.00 1,722.70 1,718.00 1,718.80 10.1K
14:43 1,719.60 1,720.10 1,715.60 1,715.80 1.2K
14:44 1,716.80 1,718.50 1,716.50 1,717.50 1.4K
14:45 1,717.50 1,717.50 1,717.20 1,717.30 0.2K
14:46 1,717.40 1,717.60 1,715.80 1,715.80 0.7K
14:47 1,717.10 1,717.10 1,715.50 1,717.00 0.3K
14:48 1,718.20 1,718.20 1,716.90 1,717.30 0.6K
14:49 1,717.30 1,718.20 1,716.60 1,718.00 0.5K
14:50 1,718.00 1,718.00 1,717.70 1,717.90 0.8K
14:51 1,718.50 1,718.50 1,716.20 1,716.20 4.3K
14:52 1,716.00 1,716.00 1,711.80 1,711.80 2.4K
14:53 1,713.00 1,713.00 1,711.00 1,712.30 2.2K
14:54 1,713.20 1,714.60 1,712.00 1,714.60 0.4K
14:55 1,714.60 1,715.80 1,714.60 1,715.50 0.9K
14:56 1,715.50 1,715.50 1,714.10 1,715.50 0.5K
14:57 1,714.10 1,714.90 1,713.40 1,714.00 0.5K
14:58 1,714.00 1,714.10 1,712.20 1,712.20 2.1K
14:59 1,712.90 1,713.50 1,712.40 1,713.50 0.2K
15:00 1,716.00 1,721.70 1,716.00 1,718.60 5.6K
15:01 1,718.60 1,720.00 1,717.20 1,717.30 0.9K
15:02 1,717.60 1,717.60 1,714.30 1,714.30 2.1K
15:03 1,714.80 1,715.90 1,713.30 1,715.80 0.4K
15:04 1,716.50 1,717.00 1,714.90 1,715.80 0.6K
15:05 1,715.00 1,717.50 1,715.00 1,716.90 0.8K
15:06 1,715.00 1,716.60 1,715.00 1,716.60 1.5K
15:07 1,716.50 1,717.40 1,716.10 1,717.40 0.1K
15:08 1,717.40 1,718.60 1,716.70 1,718.10 1.5K
15:09 1,718.40 1,718.60 1,716.40 1,716.40 0.8K
15:10 1,718.00 1,718.00 1,715.20 1,715.20 1.6K
15:11 1,715.00 1,715.80 1,714.60 1,714.60 1.0K
15:12 1,714.00 1,715.10 1,714.00 1,714.30 3.3K
15:13 1,716.00 1,716.00 1,714.00 1,714.00 0.9K
15:14 1,714.00 1,717.60 1,714.00 1,717.60 2.9K
15:15 1,716.10 1,718.00 1,716.10 1,717.70 1.9K
15:16 1,716.50 1,718.90 1,716.40 1,718.90 1.8K
15:17 1,719.20 1,720.80 1,718.10 1,718.10 2.4K
15:18 1,719.00 1,720.20 1,718.10 1,718.10 3.4K
15:19 1,718.20 1,719.50 1,716.20 1,717.70 2.3K
15:20 1,718.60 1,720.00 1,717.40 1,718.80 2.4K
15:21 1,718.70 1,718.70 1,716.50 1,717.00 4.1K
15:22 1,717.00 1,718.00 1,716.10 1,717.10 1.4K
15:23 1,716.90 1,717.90 1,716.10 1,717.40 0.9K
15:24 1,717.40 1,717.50 1,715.70 1,716.00 1.3K
15:25 1,715.10 1,717.50 1,715.10 1,717.00 0.9K
15:26 1,717.00 1,717.80 1,716.60 1,717.40 2.1K
15:27 1,717.00 1,717.20 1,713.20 1,713.40 3.2K
15:28 1,714.10 1,716.50 1,714.00 1,716.40 2.7K
15:29 1,714.50 1,717.00 1,714.00 1,717.00 2.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし