Wockhardt (WCKH)

WCKH
🏛️ インド →
1,460.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,430.00 1,430.00 1,430.00 1,430.00 0.6K
09:15 1,434.85 1,434.85 1,424.70 1,425.25 4.8K
09:16 1,431.40 1,433.90 1,430.00 1,430.00 2.3K
09:17 1,428.80 1,430.70 1,428.00 1,428.00 0.5K
09:18 1,425.20 1,425.95 1,423.80 1,425.20 0.7K
09:19 1,427.00 1,427.85 1,425.50 1,426.05 0.7K
09:20 1,428.60 1,428.60 1,421.65 1,421.65 6.2K
09:21 1,422.55 1,427.25 1,422.55 1,427.25 0.6K
09:22 1,431.45 1,431.45 1,430.10 1,431.10 0.6K
09:23 1,433.70 1,433.70 1,431.65 1,433.00 9.1K
09:24 1,435.55 1,439.00 1,435.40 1,437.90 15.5K
09:25 1,438.20 1,439.90 1,438.20 1,438.35 5.1K
09:26 1,438.95 1,439.00 1,438.35 1,438.45 7.4K
09:27 1,438.85 1,439.90 1,438.85 1,439.00 2.6K
09:28 1,443.25 1,444.90 1,443.25 1,443.95 20.0K
09:29 1,441.05 1,443.35 1,440.05 1,440.05 7.7K
09:30 1,442.50 1,444.95 1,442.50 1,442.50 7.3K
09:31 1,444.65 1,444.90 1,444.65 1,444.70 6.6K
09:32 1,443.20 1,448.65 1,443.20 1,448.65 6.8K
09:33 1,448.40 1,450.00 1,447.40 1,447.45 6.6K
09:34 1,447.45 1,447.45 1,447.40 1,447.45 0.3K
09:35 1,447.45 1,450.00 1,447.45 1,449.60 8.0K
09:36 1,449.65 1,450.00 1,444.55 1,448.45 5.2K
09:37 1,448.45 1,450.00 1,446.85 1,449.45 7.1K
09:38 1,450.50 1,450.50 1,445.00 1,445.45 1.5K
09:39 1,447.00 1,447.75 1,445.60 1,445.60 0.7K
09:40 1,447.75 1,447.75 1,443.00 1,443.95 0.9K
09:41 1,441.20 1,442.55 1,441.00 1,442.00 0.7K
09:42 1,441.35 1,443.20 1,440.20 1,443.20 0.7K
09:43 1,443.65 1,447.55 1,443.65 1,444.05 0.6K
09:44 1,445.90 1,445.90 1,443.05 1,444.10 0.3K
09:45 1,442.75 1,443.40 1,441.15 1,441.80 0.5K
09:46 1,441.20 1,444.35 1,441.20 1,442.35 1.2K
09:47 1,442.30 1,444.70 1,442.00 1,444.70 1.7K
09:48 1,442.70 1,446.90 1,442.00 1,444.30 0.8K
09:49 1,445.95 1,445.95 1,443.05 1,443.65 0.2K
09:50 1,443.60 1,445.00 1,443.30 1,445.00 0.2K
09:51 1,443.00 1,444.75 1,443.00 1,443.15 0.1K
09:52 1,443.65 1,445.00 1,442.70 1,445.00 0.5K
09:53 1,445.00 1,447.75 1,442.70 1,447.75 1.1K
09:54 1,447.65 1,450.00 1,447.65 1,448.95 0.6K
09:55 1,451.90 1,454.00 1,451.50 1,453.95 2.2K
09:56 1,452.40 1,453.45 1,452.00 1,453.45 0.3K
09:57 1,453.45 1,454.90 1,452.80 1,454.90 1.0K
09:58 1,453.90 1,454.85 1,452.75 1,452.75 0.4K
09:59 1,453.10 1,454.00 1,452.20 1,452.80 0.4K
10:00 1,452.40 1,453.90 1,450.00 1,452.00 2.4K
10:01 1,449.85 1,449.85 1,445.30 1,445.30 0.2K
10:02 1,446.00 1,450.40 1,446.00 1,450.40 0.2K
10:03 1,450.30 1,450.35 1,448.10 1,448.10 0.2K
10:04 1,449.70 1,451.80 1,448.15 1,448.60 0.3K
10:05 1,448.75 1,459.75 1,448.75 1,459.75 12.5K
10:06 1,459.15 1,459.90 1,458.50 1,459.60 7.1K
10:07 1,459.90 1,464.95 1,459.25 1,464.95 14.2K
10:08 1,465.00 1,465.00 1,461.40 1,462.25 2.5K
10:09 1,461.50 1,461.55 1,459.00 1,459.00 1.3K
10:10 1,459.05 1,460.50 1,459.05 1,460.20 1.0K
10:11 1,460.20 1,462.95 1,460.20 1,462.45 1.1K
10:12 1,464.60 1,464.60 1,462.00 1,462.00 0.8K
10:13 1,462.00 1,462.00 1,459.10 1,459.10 0.4K
10:14 1,458.70 1,460.75 1,457.10 1,457.10 0.6K
10:15 1,457.25 1,457.25 1,456.10 1,456.10 0.0K
10:16 1,455.00 1,459.00 1,455.00 1,459.00 1.3K
10:17 1,458.75 1,458.75 1,455.00 1,457.85 0.8K
10:18 1,455.30 1,457.60 1,455.25 1,456.25 0.2K
10:19 1,455.65 1,456.60 1,455.65 1,456.00 0.1K
10:20 1,456.05 1,462.00 1,456.05 1,460.00 2.3K
10:21 1,458.35 1,458.35 1,456.65 1,456.65 0.1K
10:22 1,456.60 1,458.65 1,455.00 1,458.65 0.7K
10:23 1,458.65 1,459.85 1,458.20 1,458.20 0.1K
10:24 1,458.20 1,459.40 1,458.20 1,458.25 0.1K
10:25 1,459.35 1,460.00 1,458.25 1,458.25 0.2K
10:26 1,458.25 1,458.40 1,458.00 1,458.05 0.9K
10:27 1,458.05 1,458.15 1,458.05 1,458.15 0.0K
10:28 1,458.15 1,458.15 1,458.10 1,458.10 0.1K
10:29 1,457.80 1,457.80 1,455.65 1,455.65 0.2K
10:30 1,455.00 1,455.00 1,454.90 1,455.00 2.7K
10:31 1,456.00 1,456.00 1,455.55 1,455.60 0.3K
10:32 1,455.90 1,457.95 1,455.90 1,456.70 0.1K
10:33 1,457.95 1,459.95 1,456.75 1,459.95 0.2K
10:34 1,459.45 1,459.45 1,457.55 1,457.55 0.3K
10:35 1,458.40 1,458.70 1,457.55 1,458.55 0.1K
10:36 1,457.55 1,458.75 1,456.75 1,457.50 0.3K
10:37 1,458.80 1,459.40 1,458.80 1,459.40 0.8K
10:38 1,459.00 1,459.45 1,458.60 1,459.40 0.4K
10:39 1,459.20 1,459.95 1,458.35 1,459.95 3.8K
10:40 1,460.35 1,463.90 1,460.35 1,463.90 0.2K
10:41 1,462.50 1,463.00 1,460.20 1,462.65 0.5K
10:42 1,460.85 1,461.60 1,460.85 1,461.60 0.4K
10:43 1,461.65 1,463.35 1,461.65 1,461.85 0.2K
10:44 1,463.35 1,463.35 1,461.00 1,461.00 0.5K
10:45 1,462.00 1,463.35 1,461.20 1,461.20 0.1K
10:46 1,462.00 1,463.20 1,461.45 1,461.75 0.4K
10:47 1,463.05 1,463.05 1,463.05 1,463.05 0.1K
10:48 1,463.05 1,463.45 1,463.05 1,463.45 0.2K
10:49 1,461.50 1,461.85 1,461.50 1,461.85 0.1K
10:50 1,462.60 1,462.60 1,461.45 1,461.45 0.1K
10:51 1,460.20 1,461.65 1,460.20 1,461.35 0.1K
10:52 1,461.70 1,461.70 1,461.70 1,461.70 0.2K
10:53 1,461.70 1,461.70 1,460.00 1,460.00 0.2K
10:54 1,460.00 1,461.05 1,460.00 1,461.05 0.1K
10:55 1,460.05 1,461.95 1,458.05 1,461.95 0.6K
10:56 1,459.85 1,459.85 1,459.70 1,459.70 0.1K
10:57 1,461.95 1,461.95 1,461.95 1,461.95 0.0K
10:58 1,462.05 1,464.90 1,461.95 1,464.90 2.5K
10:59 1,464.40 1,464.40 1,462.95 1,463.00 0.2K
11:00 1,463.00 1,464.90 1,463.00 1,463.50 0.4K
11:01 1,463.50 1,463.50 1,462.25 1,462.25 0.0K
11:02 1,461.90 1,463.00 1,461.90 1,462.40 0.1K
11:03 1,464.00 1,464.00 1,463.00 1,463.00 0.0K
11:04 1,462.50 1,463.00 1,462.25 1,462.25 0.2K
11:05 1,462.00 1,462.05 1,462.00 1,462.05 0.2K
11:06 1,464.00 1,464.75 1,462.95 1,464.75 1.0K
11:07 1,464.80 1,469.65 1,464.80 1,467.40 8.4K
11:08 1,467.95 1,469.85 1,467.90 1,468.00 2.6K
11:09 1,469.40 1,469.90 1,467.70 1,468.95 2.6K
11:10 1,467.55 1,468.00 1,467.15 1,468.00 0.3K
11:11 1,468.90 1,469.00 1,467.60 1,468.00 1.0K
11:12 1,467.00 1,468.00 1,466.45 1,468.00 0.5K
11:13 1,466.15 1,468.50 1,466.15 1,468.50 0.3K
11:14 1,468.70 1,468.70 1,465.00 1,465.00 0.7K
11:15 1,464.45 1,467.25 1,464.45 1,466.70 0.3K
11:16 1,467.25 1,467.45 1,465.25 1,465.25 0.6K
11:17 1,465.50 1,467.50 1,465.50 1,467.50 0.2K
11:18 1,467.45 1,467.45 1,465.60 1,465.60 0.1K
11:19 1,467.50 1,467.50 1,466.00 1,467.50 0.1K
11:20 1,467.50 1,468.75 1,467.00 1,468.75 0.5K
11:21 1,468.95 1,469.00 1,468.80 1,469.00 0.2K
11:22 1,466.00 1,468.75 1,466.00 1,466.05 1.0K
11:23 1,465.70 1,467.60 1,465.60 1,465.60 0.2K
11:24 1,466.55 1,466.55 1,463.00 1,463.05 0.7K
11:25 1,463.05 1,463.05 1,460.00 1,461.75 1.2K
11:26 1,461.95 1,461.95 1,460.05 1,460.05 0.1K
11:27 1,461.95 1,461.95 1,460.60 1,460.60 0.2K
11:28 1,460.60 1,460.60 1,460.50 1,460.50 0.2K
11:29 1,460.65 1,460.65 1,459.40 1,459.40 2.4K
11:30 1,458.15 1,458.15 1,458.15 1,458.15 0.1K
11:31 1,459.95 1,461.50 1,459.95 1,461.50 0.1K
11:32 1,460.35 1,460.35 1,460.00 1,460.00 0.0K
11:33 1,460.50 1,460.50 1,460.50 1,460.50 0.0K
11:34 1,460.00 1,460.90 1,459.35 1,459.40 0.5K
11:35 1,460.00 1,464.75 1,460.00 1,463.15 1.1K
11:36 1,463.00 1,463.00 1,461.75 1,461.75 0.0K
11:37 1,462.05 1,462.05 1,462.05 1,462.05 0.0K
11:38 1,463.95 1,463.95 1,461.65 1,461.65 0.4K
11:39 1,461.90 1,461.90 1,459.65 1,459.70 0.2K
11:40 1,460.50 1,460.50 1,459.00 1,459.00 0.3K
11:41 1,459.00 1,460.00 1,459.00 1,459.60 0.2K
11:42 1,459.00 1,459.00 1,459.00 1,459.00 0.1K
11:43 1,459.00 1,459.00 1,459.00 1,459.00 0.0K
11:44 1,459.00 1,459.00 1,455.30 1,455.30 0.5K
11:45 1,455.30 1,457.15 1,455.25 1,455.25 0.2K
11:46 1,455.50 1,457.25 1,455.50 1,456.00 0.1K
11:47 1,455.95 1,456.00 1,455.50 1,455.50 0.1K
11:48 1,455.50 1,456.00 1,454.50 1,456.00 0.7K
11:49 1,457.95 1,458.00 1,455.80 1,455.80 0.9K
11:50 1,455.05 1,455.05 1,455.05 1,455.05 0.1K
11:51 1,455.05 1,455.05 1,454.00 1,454.00 0.1K
11:52 1,454.00 1,454.20 1,454.00 1,454.20 0.3K
11:53 1,454.20 1,455.70 1,454.20 1,455.70 0.1K
11:54 1,454.20 1,454.20 1,454.00 1,454.00 1.4K
11:55 1,454.00 1,454.00 1,453.20 1,453.30 0.6K
11:56 1,453.00 1,453.00 1,452.00 1,452.00 0.6K
11:57 1,451.35 1,451.35 1,447.50 1,447.50 2.2K
11:58 1,447.00 1,450.15 1,447.00 1,450.15 0.2K
11:59 1,449.05 1,449.90 1,448.95 1,449.90 0.2K
12:00 1,449.90 1,449.90 1,448.05 1,449.00 0.6K
12:01 1,449.65 1,452.30 1,449.65 1,452.30 0.3K
12:02 1,450.05 1,450.05 1,450.00 1,450.00 0.0K
12:03 1,450.40 1,450.40 1,450.40 1,450.40 0.0K
12:04 1,450.10 1,450.10 1,450.00 1,450.00 0.2K
12:05 1,449.00 1,449.00 1,448.00 1,448.00 0.2K
12:06 1,447.45 1,448.40 1,447.45 1,447.60 0.1K
12:07 1,447.20 1,447.20 1,446.00 1,447.20 0.3K
12:08 1,446.95 1,446.95 1,445.95 1,446.00 0.6K
12:09 1,446.00 1,448.00 1,446.00 1,448.00 0.4K
12:10 1,448.40 1,449.90 1,448.30 1,449.90 0.0K
12:11 1,450.00 1,450.00 1,449.95 1,449.95 0.1K
12:12 1,448.00 1,450.90 1,448.00 1,449.30 0.5K
12:13 1,447.00 1,447.10 1,447.00 1,447.10 0.9K
12:14 1,447.90 1,447.95 1,446.00 1,446.00 0.3K
12:15 1,445.30 1,445.30 1,445.30 1,445.30 0.0K
12:16 1,447.15 1,447.15 1,440.00 1,444.05 2.3K
12:17 1,441.90 1,444.00 1,441.90 1,444.00 0.0K
12:18 1,443.80 1,444.50 1,440.00 1,444.50 1.8K
12:19 1,442.25 1,442.25 1,441.20 1,441.20 0.1K
12:20 1,443.05 1,443.05 1,439.50 1,440.00 7.0K
12:21 1,439.25 1,439.25 1,437.05 1,437.05 2.0K
12:22 1,437.05 1,439.65 1,437.05 1,439.65 0.0K
12:23 1,439.95 1,440.00 1,439.95 1,440.00 1.0K
12:24 1,438.45 1,438.45 1,438.00 1,438.05 0.1K
12:25 1,439.65 1,439.90 1,438.60 1,438.60 0.3K
12:26 1,438.60 1,439.50 1,437.60 1,439.30 0.1K
12:27 1,438.90 1,439.40 1,438.05 1,439.40 0.0K
12:28 1,439.05 1,439.05 1,438.75 1,439.05 0.2K
12:29 1,438.60 1,438.75 1,438.10 1,438.10 0.5K
12:30 1,438.00 1,438.70 1,438.00 1,438.10 0.1K
12:31 1,438.80 1,439.20 1,437.05 1,439.20 0.2K
12:32 1,438.75 1,438.75 1,438.75 1,438.75 0.4K
12:33 1,437.70 1,438.75 1,437.30 1,438.75 0.2K
12:34 1,438.40 1,438.40 1,438.40 1,438.40 0.2K
12:35 1,437.95 1,437.95 1,437.55 1,437.55 0.1K
12:36 1,437.50 1,437.55 1,437.50 1,437.55 0.3K
12:37 1,437.80 1,437.80 1,437.35 1,437.35 0.0K
12:38 1,438.00 1,438.00 1,437.05 1,437.10 0.4K
12:39 1,437.05 1,437.05 1,437.05 1,437.05 0.0K
12:40 1,438.40 1,438.40 1,437.25 1,437.25 0.0K
12:41 1,437.20 1,437.60 1,437.00 1,437.00 0.1K
12:42 1,437.00 1,437.00 1,437.00 1,437.00 0.0K
12:43 1,437.00 1,437.85 1,437.00 1,437.85 0.1K
12:44 1,437.80 1,438.00 1,437.05 1,437.05 0.1K
12:45 1,438.35 1,438.35 1,438.00 1,438.00 0.0K
12:46 1,437.05 1,437.05 1,437.00 1,437.00 0.0K
12:47 1,437.05 1,437.05 1,435.15 1,435.15 0.0K
12:48 1,436.30 1,436.30 1,435.20 1,435.80 0.1K
12:49 1,436.00 1,436.50 1,435.50 1,436.50 0.1K
12:50 1,434.10 1,436.45 1,434.10 1,436.45 0.6K
12:51 1,436.90 1,437.30 1,436.90 1,437.30 0.2K
12:52 1,435.15 1,436.10 1,435.10 1,436.10 0.1K
12:53 1,436.40 1,436.75 1,435.65 1,435.65 0.2K
12:54 1,436.80 1,436.80 1,435.00 1,435.75 0.2K
12:55 1,435.20 1,435.20 1,434.00 1,434.55 0.1K
12:56 1,434.55 1,434.90 1,434.55 1,434.90 0.0K
12:57 1,434.50 1,434.50 1,434.45 1,434.45 0.0K
12:58 1,433.65 1,433.65 1,428.00 1,428.00 1.1K
12:59 1,428.00 1,429.00 1,425.15 1,425.15 0.5K
13:00 1,425.00 1,425.95 1,424.85 1,424.95 3.2K
13:01 1,424.85 1,427.10 1,424.85 1,426.00 0.1K
13:02 1,426.40 1,428.25 1,426.40 1,428.25 0.1K
13:03 1,430.00 1,430.00 1,427.85 1,429.10 0.5K
13:04 1,427.55 1,427.90 1,427.15 1,427.90 0.2K
13:05 1,427.90 1,427.90 1,423.10 1,423.10 0.7K
13:06 1,424.00 1,424.00 1,424.00 1,424.00 0.0K
13:07 1,424.65 1,424.70 1,424.00 1,424.70 0.9K
13:08 1,425.00 1,425.00 1,424.90 1,424.95 0.3K
13:09 1,424.95 1,424.95 1,423.00 1,423.00 0.2K
13:10 1,422.60 1,424.25 1,422.40 1,424.25 0.1K
13:11 1,423.95 1,424.50 1,423.15 1,424.50 0.2K
13:12 1,424.50 1,424.50 1,424.50 1,424.50 0.1K
13:13 1,424.70 1,425.00 1,423.65 1,425.00 0.5K
13:14 1,425.00 1,428.70 1,424.90 1,428.05 2.3K
13:15 1,429.45 1,429.45 1,424.15 1,424.15 0.1K
13:16 1,426.15 1,426.20 1,424.40 1,426.20 0.1K
13:17 1,426.15 1,426.20 1,425.25 1,426.20 0.2K
13:18 1,426.20 1,427.00 1,426.00 1,427.00 0.1K
13:19 1,425.90 1,427.95 1,425.90 1,427.95 0.1K
13:20 1,425.65 1,426.25 1,423.15 1,423.15 0.7K
13:21 1,423.20 1,425.05 1,423.20 1,425.05 0.1K
13:22 1,426.00 1,427.45 1,426.00 1,427.45 0.1K
13:23 1,425.45 1,427.30 1,425.45 1,427.30 0.2K
13:24 1,427.45 1,427.45 1,427.40 1,427.40 0.1K
13:25 1,427.40 1,427.45 1,427.40 1,427.45 0.0K
13:26 1,426.50 1,426.50 1,425.05 1,425.15 0.1K
13:27 1,424.75 1,424.75 1,423.15 1,423.15 0.0K
13:28 1,423.00 1,426.75 1,422.95 1,425.70 0.9K
13:29 1,423.20 1,423.20 1,423.20 1,423.20 0.1K
13:30 1,421.75 1,423.05 1,421.75 1,421.75 0.2K
13:31 1,421.15 1,423.00 1,421.00 1,421.00 0.7K
13:32 1,423.00 1,423.15 1,421.25 1,422.50 0.4K
13:33 1,424.20 1,424.20 1,423.75 1,423.75 0.1K
13:34 1,425.25 1,425.90 1,425.25 1,425.90 0.1K
13:35 1,425.90 1,426.70 1,425.65 1,425.65 0.2K
13:36 1,425.25 1,425.95 1,422.75 1,425.95 0.2K
13:37 1,424.05 1,425.40 1,424.05 1,425.40 0.0K
13:38 1,425.20 1,425.20 1,424.05 1,424.60 0.0K
13:39 1,424.60 1,425.00 1,424.05 1,424.15 0.1K
13:40 1,422.80 1,423.55 1,422.70 1,423.55 0.5K
13:41 1,422.70 1,423.95 1,422.70 1,423.95 0.1K
13:42 1,423.00 1,423.10 1,423.00 1,423.00 0.2K
13:43 1,422.65 1,422.70 1,422.10 1,422.70 0.5K
13:44 1,422.10 1,422.10 1,420.00 1,420.00 0.2K
13:45 1,420.00 1,420.65 1,416.55 1,420.65 1.4K
13:46 1,420.60 1,420.60 1,418.95 1,418.95 0.0K
13:47 1,417.00 1,417.00 1,412.95 1,413.00 3.0K
13:48 1,413.00 1,413.00 1,406.00 1,410.90 2.1K
13:49 1,410.70 1,411.25 1,409.80 1,411.00 0.4K
13:50 1,411.20 1,411.20 1,408.05 1,408.20 0.8K
13:51 1,409.50 1,409.50 1,408.50 1,409.30 0.2K
13:52 1,409.30 1,410.80 1,409.30 1,410.80 0.3K
13:53 1,410.10 1,412.95 1,409.45 1,409.45 4.3K
13:54 1,409.00 1,409.00 1,408.45 1,408.45 0.1K
13:55 1,409.50 1,414.00 1,408.75 1,414.00 3.8K
13:56 1,414.60 1,416.00 1,414.50 1,415.00 0.8K
13:57 1,416.90 1,417.65 1,416.10 1,417.65 0.2K
13:58 1,417.40 1,417.40 1,415.00 1,416.50 1.1K
13:59 1,417.95 1,417.95 1,417.45 1,417.45 0.1K
14:00 1,415.35 1,416.15 1,415.00 1,415.00 0.9K
14:01 1,413.75 1,413.75 1,413.75 1,413.75 0.0K
14:02 1,412.00 1,414.45 1,412.00 1,414.45 0.1K
14:03 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
14:04 1,413.70 1,413.90 1,413.00 1,413.00 0.1K
14:05 1,413.00 1,415.40 1,413.00 1,415.40 0.4K
14:06 1,415.40 1,415.40 1,415.40 1,415.40 0.0K
14:07 1,415.60 1,415.70 1,414.50 1,414.50 0.1K
14:08 1,413.90 1,416.05 1,413.90 1,416.05 0.2K
14:09 1,414.50 1,415.60 1,414.50 1,415.00 0.4K
14:10 1,416.80 1,418.70 1,415.45 1,418.70 0.5K
14:11 1,417.60 1,417.60 1,414.75 1,414.75 0.2K
14:12 1,415.05 1,415.90 1,414.80 1,415.90 0.1K
14:13 1,416.15 1,417.25 1,415.20 1,416.80 3.0K
14:14 1,418.20 1,419.50 1,417.05 1,418.00 0.6K
14:15 1,418.05 1,418.05 1,417.60 1,417.60 0.3K
14:16 1,417.70 1,418.90 1,417.70 1,418.00 0.2K
14:17 1,418.65 1,421.55 1,418.65 1,421.55 1.9K
14:18 1,421.50 1,421.50 1,420.10 1,420.10 1.5K
14:19 1,420.70 1,423.95 1,420.70 1,423.30 0.4K
14:20 1,423.30 1,423.95 1,423.30 1,423.55 0.2K
14:21 1,423.55 1,423.55 1,423.10 1,423.10 0.7K
14:22 1,423.10 1,423.10 1,423.10 1,423.10 0.1K
14:23 1,423.10 1,423.70 1,423.10 1,423.50 0.2K
14:24 1,423.70 1,424.00 1,423.20 1,424.00 0.3K
14:25 1,424.60 1,425.00 1,424.60 1,425.00 0.2K
14:26 1,427.45 1,427.75 1,425.65 1,427.55 0.3K
14:27 1,425.85 1,427.00 1,425.00 1,425.00 0.6K
14:28 1,424.85 1,424.85 1,423.10 1,423.10 0.3K
14:29 1,423.10 1,426.90 1,423.10 1,426.90 0.2K
14:30 1,427.00 1,427.00 1,427.00 1,427.00 0.1K
14:31 1,424.05 1,427.00 1,424.05 1,424.50 0.5K
14:32 1,424.50 1,426.50 1,424.50 1,425.80 0.2K
14:33 1,425.90 1,425.90 1,424.80 1,424.80 0.1K
14:34 1,427.00 1,427.80 1,426.30 1,426.30 3.2K
14:35 1,425.70 1,427.80 1,425.70 1,427.70 0.2K
14:36 1,427.20 1,427.80 1,427.05 1,427.05 0.1K
14:37 1,427.00 1,427.00 1,426.45 1,427.00 0.1K
14:38 1,426.60 1,427.00 1,426.55 1,427.00 0.9K
14:39 1,427.00 1,427.00 1,425.95 1,425.95 0.1K
14:40 1,425.95 1,427.60 1,425.95 1,426.75 0.1K
14:41 1,426.80 1,428.75 1,426.80 1,427.35 0.4K
14:42 1,427.35 1,427.40 1,427.00 1,427.40 0.3K
14:43 1,428.00 1,430.00 1,428.00 1,429.50 0.4K
14:44 1,430.10 1,431.70 1,430.10 1,431.70 1.1K
14:45 1,433.00 1,433.40 1,431.95 1,431.95 0.2K
14:46 1,431.95 1,431.95 1,430.00 1,430.00 0.8K
14:47 1,431.80 1,431.80 1,431.80 1,431.80 0.0K
14:48 1,432.00 1,433.00 1,432.00 1,432.00 2.5K
14:49 1,432.00 1,432.00 1,431.55 1,431.55 0.2K
14:50 1,431.20 1,431.20 1,430.40 1,430.40 0.6K
14:51 1,431.80 1,433.70 1,431.80 1,433.70 0.2K
14:52 1,433.70 1,433.70 1,433.00 1,433.00 0.1K
14:53 1,431.95 1,431.95 1,430.00 1,430.05 1.3K
14:54 1,431.15 1,431.55 1,430.25 1,431.55 0.3K
14:55 1,430.25 1,431.95 1,430.25 1,431.95 0.1K
14:56 1,431.95 1,432.95 1,430.60 1,432.95 0.1K
14:57 1,432.05 1,432.05 1,430.00 1,430.00 1.8K
14:58 1,430.00 1,431.00 1,430.00 1,430.95 0.2K
14:59 1,429.65 1,429.65 1,428.10 1,428.10 0.7K
15:00 1,428.00 1,429.80 1,428.00 1,428.70 0.3K
15:01 1,428.90 1,428.90 1,426.75 1,427.95 1.6K
15:02 1,428.00 1,428.00 1,426.55 1,426.55 0.4K
15:03 1,427.95 1,427.95 1,426.80 1,427.15 3.1K
15:04 1,427.20 1,427.20 1,422.50 1,425.05 0.2K
15:05 1,422.65 1,424.45 1,421.85 1,421.85 0.5K
15:06 1,420.15 1,424.35 1,420.15 1,420.65 1.1K
15:07 1,420.50 1,423.50 1,420.50 1,423.50 0.2K
15:08 1,423.45 1,423.95 1,421.15 1,421.15 0.1K
15:09 1,420.55 1,421.80 1,420.55 1,421.80 1.3K
15:10 1,422.10 1,424.00 1,422.10 1,424.00 0.2K
15:11 1,424.40 1,425.90 1,424.40 1,425.75 0.2K
15:12 1,426.25 1,427.25 1,425.45 1,426.95 0.5K
15:13 1,427.00 1,427.05 1,425.90 1,426.75 0.2K
15:14 1,426.60 1,426.60 1,424.45 1,424.70 0.4K
15:15 1,424.45 1,424.70 1,420.95 1,422.60 1.1K
15:16 1,423.65 1,425.05 1,423.55 1,424.90 0.2K
15:17 1,426.25 1,427.50 1,425.15 1,427.50 1.6K
15:18 1,427.00 1,427.00 1,425.95 1,425.95 1.6K
15:19 1,423.75 1,425.60 1,423.75 1,425.25 0.7K
15:20 1,426.00 1,426.95 1,425.30 1,426.30 2.6K
15:21 1,425.30 1,425.40 1,425.30 1,425.35 0.3K
15:22 1,425.40 1,425.40 1,424.00 1,424.40 0.3K
15:23 1,424.05 1,424.10 1,420.85 1,422.90 1.2K
15:24 1,422.35 1,423.50 1,422.35 1,423.50 1.9K
15:25 1,423.30 1,423.50 1,423.00 1,423.00 1.3K
15:26 1,423.10 1,423.25 1,421.30 1,421.35 2.2K
15:27 1,421.10 1,422.40 1,421.10 1,422.00 3.1K
15:28 1,422.00 1,426.00 1,422.00 1,422.80 1.4K
15:29 1,423.70 1,428.90 1,422.50 1,424.40 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし