Wockhardt (WCKH)

WCKH
🏛️ インド →
1,460.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,297.00 1,297.00 1,297.00 1,297.00 0.7K
09:15 1,296.85 1,296.85 1,287.80 1,293.00 2.4K
09:16 1,292.45 1,296.45 1,292.45 1,295.50 0.4K
09:17 1,292.50 1,295.00 1,288.80 1,292.00 3.2K
09:18 1,293.25 1,293.25 1,286.35 1,287.90 1.4K
09:19 1,289.95 1,290.00 1,286.40 1,288.80 2.4K
09:20 1,287.10 1,290.60 1,287.10 1,288.70 0.6K
09:21 1,288.45 1,295.95 1,288.45 1,295.05 1.7K
09:22 1,295.05 1,297.95 1,292.00 1,292.00 1.9K
09:23 1,292.40 1,293.55 1,288.85 1,288.85 1.3K
09:24 1,288.85 1,290.15 1,288.35 1,289.65 1.7K
09:25 1,290.75 1,292.35 1,290.00 1,290.00 0.5K
09:26 1,290.00 1,291.30 1,287.50 1,287.50 0.4K
09:27 1,287.00 1,290.00 1,287.00 1,290.00 0.5K
09:28 1,289.20 1,292.40 1,287.10 1,290.40 1.6K
09:29 1,290.55 1,291.90 1,287.75 1,287.75 0.9K
09:30 1,287.50 1,290.70 1,287.10 1,290.70 0.6K
09:31 1,292.90 1,292.90 1,288.85 1,288.85 0.9K
09:32 1,288.75 1,290.75 1,287.10 1,288.25 0.4K
09:33 1,289.15 1,293.50 1,289.15 1,293.50 0.2K
09:34 1,292.80 1,295.00 1,292.80 1,293.05 1.5K
09:35 1,292.00 1,297.90 1,292.00 1,295.90 0.3K
09:36 1,295.25 1,296.95 1,294.15 1,295.00 0.3K
09:37 1,295.00 1,301.00 1,295.00 1,301.00 0.8K
09:38 1,302.05 1,302.05 1,299.10 1,301.55 0.6K
09:39 1,301.60 1,301.60 1,298.95 1,298.95 0.5K
09:40 1,298.45 1,298.45 1,298.35 1,298.35 0.3K
09:41 1,300.00 1,300.35 1,300.00 1,300.00 1.6K
09:42 1,301.95 1,303.15 1,301.15 1,302.00 1.7K
09:43 1,301.15 1,301.15 1,299.15 1,300.00 0.6K
09:44 1,300.00 1,301.75 1,298.70 1,300.75 0.4K
09:45 1,300.00 1,302.95 1,300.00 1,302.95 0.7K
09:46 1,302.95 1,306.95 1,302.00 1,306.95 1.1K
09:47 1,308.00 1,309.95 1,307.95 1,309.95 0.8K
09:48 1,309.95 1,310.45 1,309.00 1,310.45 0.6K
09:49 1,310.50 1,313.75 1,309.40 1,310.00 1.5K
09:50 1,313.05 1,313.95 1,310.05 1,310.50 1.4K
09:51 1,312.95 1,312.95 1,308.00 1,309.20 0.4K
09:52 1,310.15 1,310.55 1,308.60 1,308.60 0.9K
09:53 1,308.75 1,310.95 1,308.70 1,310.95 0.5K
09:54 1,310.05 1,312.45 1,310.05 1,312.45 0.8K
09:55 1,311.65 1,314.85 1,311.65 1,314.70 1.2K
09:56 1,314.70 1,318.60 1,314.70 1,314.75 2.0K
09:57 1,315.75 1,315.90 1,314.65 1,314.65 0.7K
09:58 1,314.70 1,314.70 1,310.40 1,310.40 0.9K
09:59 1,313.15 1,313.15 1,310.95 1,312.60 0.1K
10:00 1,310.65 1,310.65 1,306.90 1,310.30 0.7K
10:01 1,310.75 1,312.05 1,310.75 1,311.85 0.1K
10:02 1,312.85 1,315.05 1,312.85 1,314.60 0.3K
10:03 1,313.75 1,314.00 1,312.55 1,314.00 0.2K
10:04 1,312.10 1,313.65 1,312.10 1,313.65 0.1K
10:05 1,313.65 1,313.65 1,312.35 1,313.65 0.0K
10:06 1,312.85 1,313.85 1,312.60 1,313.85 0.7K
10:07 1,311.70 1,311.70 1,311.70 1,311.70 0.2K
10:08 1,313.25 1,313.25 1,312.10 1,313.15 0.6K
10:09 1,314.00 1,317.00 1,312.15 1,317.00 0.9K
10:10 1,317.95 1,317.95 1,316.45 1,316.45 2.9K
10:11 1,318.00 1,318.00 1,315.15 1,315.15 0.3K
10:12 1,315.90 1,315.90 1,313.05 1,314.75 1.1K
10:13 1,314.75 1,314.75 1,313.05 1,313.10 0.1K
10:14 1,313.05 1,315.75 1,313.05 1,315.75 0.3K
10:15 1,315.95 1,317.25 1,315.40 1,317.25 0.1K
10:16 1,315.70 1,316.35 1,315.10 1,315.10 0.1K
10:17 1,317.00 1,317.00 1,315.40 1,315.40 0.6K
10:18 1,315.55 1,319.85 1,315.55 1,318.35 0.5K
10:19 1,318.00 1,318.00 1,316.95 1,316.95 0.2K
10:20 1,316.80 1,316.80 1,314.00 1,315.05 0.4K
10:21 1,316.80 1,316.80 1,313.65 1,314.75 0.7K
10:22 1,313.10 1,315.15 1,312.55 1,315.15 0.3K
10:23 1,314.10 1,316.75 1,313.85 1,315.10 0.2K
10:24 1,316.75 1,318.00 1,315.10 1,318.00 0.5K
10:25 1,318.95 1,319.90 1,318.15 1,318.15 0.5K
10:26 1,318.15 1,318.15 1,317.50 1,317.50 0.0K
10:27 1,316.60 1,316.60 1,316.45 1,316.45 1.1K
10:28 1,316.20 1,317.00 1,316.20 1,316.90 0.2K
10:29 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
10:30 1,317.75 1,317.75 1,315.75 1,315.75 0.3K
10:31 1,315.55 1,316.45 1,315.55 1,315.80 0.2K
10:32 1,317.55 1,319.35 1,316.85 1,317.15 0.5K
10:33 1,317.15 1,317.20 1,317.15 1,317.20 0.2K
10:34 1,318.80 1,319.20 1,317.20 1,319.20 0.5K
10:35 1,318.40 1,318.40 1,318.40 1,318.40 0.1K
10:36 1,317.05 1,317.05 1,317.05 1,317.05 0.0K
10:37 1,317.00 1,317.10 1,316.50 1,317.10 0.0K
10:38 1,315.65 1,319.05 1,315.65 1,317.40 1.6K
10:39 1,317.10 1,318.45 1,317.10 1,318.45 1.1K
10:40 1,316.95 1,317.20 1,315.80 1,316.80 0.2K
10:41 1,317.50 1,318.20 1,315.90 1,315.90 1.7K
10:42 1,315.90 1,317.05 1,314.80 1,316.60 0.5K
10:43 1,316.55 1,316.55 1,315.55 1,315.55 0.0K
10:44 1,315.00 1,316.30 1,315.00 1,316.30 0.6K
10:45 1,314.10 1,315.75 1,314.10 1,315.75 0.1K
10:46 1,315.70 1,315.75 1,315.70 1,315.75 0.0K
10:47 1,314.35 1,315.75 1,314.35 1,315.75 0.0K
10:48 1,314.60 1,315.70 1,313.50 1,314.60 0.1K
10:49 1,313.80 1,314.95 1,312.75 1,312.75 0.2K
10:50 1,314.35 1,315.10 1,312.70 1,315.10 1.0K
10:51 1,314.55 1,314.55 1,314.55 1,314.55 0.0K
10:52 1,311.30 1,312.45 1,310.00 1,312.45 1.1K
10:53 1,312.15 1,312.15 1,310.75 1,310.75 0.1K
10:54 1,311.00 1,311.00 1,310.00 1,310.00 0.7K
10:55 1,310.50 1,310.50 1,308.35 1,309.20 0.8K
10:56 1,307.05 1,309.50 1,307.00 1,307.00 1.4K
10:57 1,307.00 1,307.00 1,306.85 1,306.85 0.1K
10:58 1,307.90 1,309.00 1,307.90 1,308.35 0.7K
10:59 1,310.25 1,310.50 1,308.80 1,310.50 0.2K
11:00 1,309.05 1,309.05 1,306.35 1,306.35 0.1K
11:01 1,306.35 1,306.35 1,305.10 1,305.10 0.2K
11:02 1,303.80 1,303.80 1,301.05 1,301.80 0.8K
11:03 1,303.85 1,303.85 1,297.35 1,297.65 2.9K
11:04 1,297.35 1,298.05 1,295.55 1,298.05 0.4K
11:05 1,298.00 1,298.00 1,296.05 1,297.10 0.9K
11:06 1,295.75 1,299.00 1,295.75 1,299.00 0.9K
11:07 1,297.45 1,300.00 1,297.45 1,300.00 1.6K
11:08 1,300.00 1,300.00 1,298.05 1,299.70 1.5K
11:09 1,299.80 1,299.80 1,297.95 1,297.95 0.5K
11:10 1,298.60 1,301.00 1,298.55 1,300.00 0.4K
11:11 1,298.60 1,301.25 1,298.60 1,301.25 1.4K
11:12 1,303.45 1,304.35 1,302.65 1,302.65 5.3K
11:13 1,302.85 1,302.85 1,301.05 1,302.25 0.2K
11:14 1,303.00 1,304.00 1,299.60 1,304.00 1.0K
11:15 1,303.50 1,303.50 1,299.95 1,301.90 0.9K
11:16 1,300.20 1,303.25 1,300.20 1,303.25 0.5K
11:17 1,301.35 1,301.45 1,301.35 1,301.45 0.6K
11:18 1,301.45 1,302.30 1,301.45 1,302.30 0.1K
11:19 1,301.45 1,302.30 1,301.45 1,302.30 0.1K
11:20 1,303.40 1,303.40 1,303.40 1,303.40 0.1K
11:21 1,302.85 1,302.85 1,300.65 1,300.65 0.3K
11:22 1,300.65 1,301.35 1,300.65 1,301.35 1.6K
11:23 1,301.40 1,302.00 1,301.40 1,301.55 0.1K
11:26 1,303.00 1,303.00 1,303.00 1,303.00 0.0K
11:27 1,303.00 1,303.05 1,303.00 1,303.00 0.2K
11:28 1,303.00 1,303.80 1,302.00 1,303.70 0.2K
11:29 1,302.90 1,303.30 1,300.80 1,302.45 0.1K
11:30 1,301.50 1,303.00 1,301.50 1,303.00 0.1K
11:31 1,301.40 1,301.40 1,298.25 1,298.25 0.2K
11:32 1,298.25 1,298.70 1,297.05 1,298.70 0.6K
11:33 1,296.50 1,298.20 1,296.50 1,296.90 0.2K
11:34 1,299.30 1,299.45 1,297.95 1,299.00 0.3K
11:35 1,297.95 1,297.95 1,297.40 1,297.85 0.3K
11:36 1,297.90 1,298.95 1,297.50 1,297.50 0.1K
11:37 1,297.00 1,297.00 1,292.05 1,294.15 0.8K
11:38 1,295.95 1,295.95 1,291.20 1,291.20 0.5K
11:39 1,293.30 1,293.35 1,293.05 1,293.05 0.1K
11:40 1,290.80 1,291.85 1,290.80 1,291.85 0.1K
11:41 1,291.85 1,292.95 1,291.20 1,291.20 0.1K
11:42 1,289.00 1,289.00 1,287.15 1,288.65 0.6K
11:43 1,289.55 1,289.55 1,288.10 1,288.10 0.3K
11:44 1,289.05 1,289.05 1,285.00 1,285.00 0.6K
11:45 1,285.00 1,287.55 1,285.00 1,287.55 1.7K
11:46 1,287.95 1,288.65 1,287.95 1,287.95 0.2K
11:47 1,288.95 1,288.95 1,288.15 1,288.15 0.2K
11:48 1,289.40 1,293.00 1,289.40 1,293.00 0.3K
11:49 1,291.00 1,293.00 1,291.00 1,292.85 1.4K
11:50 1,294.25 1,295.00 1,294.25 1,295.00 0.2K
11:51 1,294.95 1,294.95 1,293.00 1,294.25 0.1K
11:52 1,292.50 1,294.95 1,292.50 1,294.80 0.2K
11:53 1,294.35 1,294.35 1,291.00 1,293.25 1.2K
11:55 1,293.25 1,293.50 1,293.10 1,293.35 0.0K
11:56 1,291.35 1,291.35 1,291.35 1,291.35 0.1K
11:57 1,291.70 1,291.70 1,291.70 1,291.70 0.0K
11:58 1,293.00 1,293.00 1,293.00 1,293.00 0.1K
11:59 1,295.00 1,296.15 1,295.00 1,296.15 0.5K
12:00 1,295.00 1,295.00 1,294.35 1,294.35 0.0K
12:01 1,293.85 1,295.80 1,293.05 1,293.05 0.1K
12:02 1,294.80 1,294.80 1,294.80 1,294.80 0.0K
12:03 1,294.40 1,294.40 1,294.40 1,294.40 0.0K
12:06 1,294.40 1,294.40 1,294.30 1,294.30 0.0K
12:08 1,294.45 1,294.45 1,292.05 1,292.05 0.8K
12:10 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
12:11 1,292.60 1,296.60 1,292.60 1,295.40 0.3K
12:12 1,295.65 1,295.65 1,295.65 1,295.65 0.0K
12:13 1,296.70 1,296.95 1,296.35 1,296.60 0.3K
12:14 1,296.45 1,297.25 1,296.45 1,297.25 0.4K
12:15 1,296.90 1,296.90 1,295.20 1,295.25 0.1K
12:16 1,295.50 1,295.50 1,295.50 1,295.50 0.0K
12:18 1,295.10 1,295.10 1,295.10 1,295.10 0.1K
12:19 1,295.15 1,296.45 1,295.15 1,296.45 0.0K
12:20 1,296.45 1,299.45 1,296.45 1,299.45 0.2K
12:22 1,298.05 1,298.05 1,296.85 1,296.85 0.1K
12:23 1,296.45 1,296.45 1,296.45 1,296.45 0.0K
12:24 1,296.70 1,300.00 1,296.70 1,300.00 2.7K
12:25 1,300.80 1,301.00 1,300.80 1,301.00 0.0K
12:26 1,302.35 1,303.50 1,300.00 1,300.00 0.5K
12:27 1,302.00 1,302.00 1,300.00 1,300.00 1.3K
12:28 1,300.00 1,303.00 1,300.00 1,303.00 1.0K
12:29 1,303.00 1,304.00 1,303.00 1,304.00 0.4K
12:30 1,303.95 1,303.95 1,303.95 1,303.95 0.2K
12:31 1,303.10 1,303.10 1,303.00 1,303.00 0.1K
12:32 1,301.65 1,301.65 1,301.50 1,301.50 0.0K
12:33 1,303.45 1,303.45 1,303.45 1,303.45 0.0K
12:34 1,303.75 1,303.75 1,303.75 1,303.75 0.0K
12:35 1,303.15 1,303.15 1,302.05 1,302.05 0.0K
12:36 1,302.80 1,303.45 1,302.80 1,302.80 0.2K
12:37 1,308.45 1,312.80 1,308.45 1,312.80 5.4K
12:38 1,311.05 1,313.05 1,311.05 1,313.00 0.2K
12:39 1,313.75 1,313.90 1,313.75 1,313.90 0.1K
12:40 1,315.60 1,318.00 1,313.00 1,318.00 2.3K
12:41 1,318.00 1,319.90 1,315.50 1,319.90 3.5K
12:42 1,319.95 1,329.00 1,318.40 1,323.50 4.2K
12:43 1,323.80 1,325.00 1,321.90 1,325.00 2.2K
12:44 1,325.00 1,325.00 1,321.05 1,323.65 4.0K
12:45 1,324.00 1,324.00 1,322.05 1,322.05 1.4K
12:46 1,322.15 1,325.00 1,322.05 1,322.65 0.8K
12:47 1,325.00 1,336.55 1,325.00 1,332.55 12.1K
12:48 1,333.10 1,335.00 1,330.00 1,333.70 3.0K
12:49 1,335.00 1,335.00 1,329.90 1,333.00 7.9K
12:50 1,333.10 1,334.15 1,330.85 1,334.15 0.4K
12:51 1,334.10 1,334.15 1,332.00 1,333.40 0.2K
12:52 1,333.40 1,334.40 1,329.90 1,330.30 4.6K
12:53 1,332.00 1,342.55 1,332.00 1,342.55 8.3K
12:54 1,342.75 1,344.95 1,340.00 1,341.65 1.9K
12:55 1,341.80 1,342.10 1,340.00 1,340.05 0.8K
12:56 1,340.00 1,340.00 1,338.60 1,338.60 0.8K
12:57 1,337.05 1,342.50 1,337.05 1,342.50 1.3K
12:58 1,343.00 1,346.00 1,342.50 1,345.00 5.6K
12:59 1,345.00 1,348.55 1,345.00 1,347.85 1.4K
13:00 1,346.15 1,352.00 1,346.15 1,352.00 12.2K
13:01 1,351.00 1,355.00 1,351.00 1,351.15 2.9K
13:02 1,347.50 1,351.00 1,347.05 1,347.10 2.3K
13:03 1,347.05 1,352.50 1,347.05 1,352.25 6.9K
13:04 1,350.40 1,360.00 1,350.40 1,358.40 5.2K
13:05 1,357.65 1,361.90 1,355.00 1,361.90 3.8K
13:06 1,364.40 1,365.90 1,357.20 1,358.40 14.0K
13:07 1,357.20 1,360.00 1,357.20 1,360.00 1.6K
13:08 1,357.05 1,358.95 1,357.00 1,357.00 2.7K
13:09 1,357.00 1,360.00 1,357.00 1,360.00 1.6K
13:10 1,357.90 1,357.90 1,351.05 1,352.65 9.6K
13:11 1,350.00 1,350.00 1,343.35 1,344.40 3.2K
13:12 1,347.45 1,352.40 1,345.85 1,352.40 2.1K
13:13 1,354.00 1,358.80 1,354.00 1,357.60 0.9K
13:14 1,358.75 1,359.65 1,358.00 1,359.65 0.4K
13:15 1,358.50 1,358.50 1,355.70 1,356.90 0.5K
13:16 1,355.50 1,357.40 1,353.55 1,355.60 1.9K
13:17 1,353.80 1,353.80 1,353.30 1,353.60 0.2K
13:18 1,355.40 1,359.35 1,355.40 1,356.00 1.9K
13:19 1,356.00 1,356.00 1,354.75 1,355.95 0.3K
13:20 1,354.65 1,356.60 1,353.00 1,356.60 0.7K
13:21 1,354.25 1,355.40 1,354.05 1,354.05 0.1K
13:22 1,353.00 1,353.20 1,353.00 1,353.05 0.2K
13:23 1,353.05 1,353.05 1,353.05 1,353.05 0.0K
13:24 1,354.05 1,356.00 1,353.60 1,356.00 0.3K
13:25 1,357.70 1,367.90 1,357.70 1,366.65 7.8K
13:26 1,365.05 1,365.05 1,363.20 1,363.20 0.9K
13:27 1,363.25 1,364.00 1,363.10 1,363.10 0.4K
13:28 1,364.60 1,369.35 1,362.05 1,369.35 2.8K
13:29 1,368.55 1,369.50 1,366.60 1,366.95 1.4K
13:30 1,367.95 1,369.45 1,367.15 1,367.15 0.9K
13:31 1,364.35 1,365.00 1,363.60 1,363.60 2.9K
13:32 1,363.10 1,366.05 1,363.10 1,366.05 1.0K
13:33 1,368.85 1,370.00 1,366.85 1,368.00 2.0K
13:34 1,368.00 1,370.00 1,367.50 1,367.70 0.3K
13:35 1,369.70 1,374.55 1,369.70 1,371.05 3.5K
13:36 1,372.05 1,374.00 1,371.00 1,374.00 1.4K
13:37 1,375.00 1,375.75 1,371.15 1,375.00 3.6K
13:38 1,375.00 1,381.00 1,375.00 1,381.00 5.7K
13:39 1,380.05 1,396.40 1,380.05 1,396.40 16.6K
13:40 1,397.80 1,404.95 1,396.35 1,404.95 13.9K
13:41 1,405.00 1,405.70 1,400.00 1,403.95 5.2K
13:42 1,403.00 1,403.00 1,397.80 1,398.00 3.7K
13:43 1,404.10 1,407.60 1,403.00 1,403.00 10.2K
13:44 1,402.40 1,404.00 1,401.55 1,403.00 1.8K
13:45 1,403.00 1,416.85 1,403.00 1,415.10 17.4K
13:46 1,415.00 1,415.00 1,409.25 1,410.00 7.2K
13:47 1,411.00 1,421.00 1,411.00 1,419.50 16.2K
13:48 1,417.90 1,421.00 1,417.90 1,420.10 3.7K
13:49 1,420.00 1,430.10 1,420.00 1,426.00 51.6K
13:50 1,427.00 1,427.00 1,422.70 1,424.85 11.1K
13:51 1,424.10 1,428.70 1,420.20 1,420.20 11.2K
13:52 1,420.15 1,430.10 1,420.15 1,430.10 26.3K
13:53 1,430.10 1,430.10 1,430.10 1,430.10 1.9K
13:54 1,430.10 1,430.10 1,430.10 1,430.10 3.2K
13:55 1,430.10 1,430.10 1,430.10 1,430.10 1.5K
13:56 1,430.10 1,430.10 1,430.10 1,430.10 9.1K
13:57 1,430.10 1,430.10 1,430.10 1,430.10 3.1K
13:58 1,430.10 1,430.10 1,430.10 1,430.10 1.2K
13:59 1,430.10 1,430.10 1,430.10 1,430.10 1.5K
14:00 1,430.10 1,430.10 1,430.10 1,430.10 0.6K
14:01 1,430.10 1,430.10 1,430.10 1,430.10 0.4K
14:02 1,430.10 1,430.10 1,430.10 1,430.10 0.4K
14:03 1,430.10 1,430.10 1,430.10 1,430.10 0.0K
14:04 1,430.10 1,430.10 1,430.10 1,430.10 0.7K
14:05 1,430.10 1,430.10 1,430.10 1,430.10 0.2K
14:06 1,430.10 1,430.10 1,430.10 1,430.10 2.5K
14:07 1,430.10 1,430.10 1,430.10 1,430.10 1.5K
14:08 1,430.10 1,430.10 1,430.10 1,430.10 32.4K
14:09 1,430.10 1,430.10 1,430.10 1,430.10 0.1K
14:10 1,430.10 1,430.10 1,430.10 1,430.10 0.6K
14:11 1,430.10 1,430.10 1,430.10 1,430.10 1.7K
14:12 1,430.10 1,430.10 1,430.10 1,430.10 0.2K
14:13 1,430.10 1,430.10 1,430.10 1,430.10 0.1K
14:14 1,430.10 1,430.10 1,430.10 1,430.10 0.2K
14:15 1,430.10 1,430.10 1,430.10 1,430.10 0.4K
14:16 1,430.10 1,430.10 1,430.10 1,430.10 0.9K
14:17 1,430.10 1,430.10 1,430.10 1,430.10 0.4K
14:18 1,430.10 1,430.10 1,430.10 1,430.10 0.1K
14:19 1,430.10 1,430.10 1,430.10 1,430.10 0.5K
14:20 1,430.10 1,430.10 1,430.10 1,430.10 0.3K
14:21 1,430.10 1,430.10 1,430.10 1,430.10 0.1K
14:22 1,430.10 1,430.10 1,430.10 1,430.10 0.1K
14:23 1,430.10 1,430.10 1,430.10 1,430.10 0.5K
14:24 1,430.10 1,430.10 1,430.10 1,430.10 0.2K
14:25 1,430.10 1,430.10 1,430.10 1,430.10 0.5K
14:26 1,430.10 1,430.10 1,430.10 1,430.10 0.5K
14:27 1,430.10 1,430.10 1,430.10 1,430.10 0.1K
14:28 1,430.10 1,430.10 1,430.10 1,430.10 0.4K
14:29 1,430.10 1,430.10 1,430.10 1,430.10 0.2K
14:30 1,430.10 1,430.10 1,430.10 1,430.10 0.1K
14:31 1,430.10 1,430.10 1,430.10 1,430.10 0.3K
14:32 1,430.10 1,430.10 1,430.10 1,430.10 0.4K
14:33 1,430.10 1,430.10 1,430.10 1,430.10 0.5K
14:34 1,430.10 1,430.10 1,430.10 1,430.10 0.0K
14:35 1,430.10 1,430.10 1,430.10 1,430.10 0.1K
14:36 1,430.10 1,430.10 1,430.10 1,430.10 0.1K
14:37 1,430.10 1,430.10 1,430.10 1,430.10 0.3K
14:38 1,430.10 1,430.10 1,430.10 1,430.10 0.3K
14:39 1,430.10 1,430.10 1,430.10 1,430.10 0.9K
14:40 1,430.10 1,430.10 1,430.10 1,430.10 0.1K
14:41 1,430.10 1,430.10 1,430.10 1,430.10 0.1K
14:42 1,430.10 1,430.10 1,430.10 1,430.10 0.1K
14:43 1,430.10 1,430.10 1,430.10 1,430.10 0.2K
14:44 1,430.10 1,430.10 1,430.10 1,430.10 0.2K
14:45 1,430.10 1,430.10 1,430.10 1,430.10 0.6K
14:46 1,430.10 1,430.10 1,430.10 1,430.10 0.2K
14:47 1,430.10 1,430.10 1,430.10 1,430.10 0.6K
14:48 1,430.10 1,430.10 1,430.10 1,430.10 0.4K
14:49 1,430.10 1,430.10 1,430.10 1,430.10 0.0K
14:50 1,430.10 1,430.10 1,430.10 1,430.10 0.4K
14:51 1,430.10 1,430.10 1,430.10 1,430.10 0.0K
14:52 1,430.10 1,430.10 1,430.10 1,430.10 0.0K
14:53 1,430.10 1,430.10 1,430.10 1,430.10 0.1K
14:54 1,430.10 1,430.10 1,430.10 1,430.10 0.2K
14:55 1,430.10 1,430.10 1,430.10 1,430.10 1.5K
14:56 1,430.10 1,430.10 1,430.10 1,430.10 0.2K
14:57 1,430.10 1,430.10 1,430.10 1,430.10 0.1K
14:58 1,430.10 1,430.10 1,430.10 1,430.10 0.0K
14:59 1,430.10 1,430.10 1,430.10 1,430.10 0.1K
15:00 1,430.10 1,430.10 1,430.10 1,430.10 0.1K
15:01 1,430.10 1,430.10 1,430.10 1,430.10 0.1K
15:02 1,430.10 1,430.10 1,430.10 1,430.10 0.6K
15:03 1,430.10 1,430.10 1,430.10 1,430.10 0.2K
15:04 1,430.10 1,430.10 1,430.10 1,430.10 0.1K
15:05 1,430.10 1,430.10 1,430.10 1,430.10 4.1K
15:06 1,430.10 1,430.10 1,430.10 1,430.10 0.1K
15:07 1,430.10 1,430.10 1,430.10 1,430.10 0.1K
15:08 1,430.10 1,430.10 1,430.10 1,430.10 0.0K
15:09 1,430.10 1,430.10 1,430.10 1,430.10 0.2K
15:10 1,430.10 1,430.10 1,430.10 1,430.10 2.6K
15:11 1,430.10 1,430.10 1,430.10 1,430.10 0.1K
15:12 1,430.10 1,430.10 1,430.10 1,430.10 0.6K
15:13 1,430.10 1,430.10 1,430.10 1,430.10 0.1K
15:14 1,430.10 1,430.10 1,430.10 1,430.10 0.1K
15:15 1,430.10 1,430.10 1,430.10 1,430.10 5.6K
15:16 1,430.10 1,430.10 1,430.10 1,430.10 0.7K
15:17 1,430.10 1,430.10 1,430.10 1,430.10 0.4K
15:18 1,430.10 1,430.10 1,430.10 1,430.10 0.2K
15:19 1,430.10 1,430.10 1,430.10 1,430.10 0.1K
15:20 1,430.10 1,430.10 1,430.10 1,430.10 0.8K
15:21 1,430.10 1,430.10 1,430.10 1,430.10 0.2K
15:22 1,430.10 1,430.10 1,430.10 1,430.10 0.2K
15:23 1,430.10 1,430.10 1,430.10 1,430.10 0.2K
15:24 1,430.10 1,430.10 1,430.10 1,430.10 0.4K
15:25 1,430.10 1,430.10 1,430.10 1,430.10 0.1K
15:26 1,430.10 1,430.10 1,430.10 1,430.10 7.0K
15:27 1,430.10 1,430.10 1,430.10 1,430.10 0.3K
15:28 1,430.10 1,430.10 1,430.10 1,430.10 0.3K
15:29 1,430.10 1,430.10 1,430.10 1,430.10 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし