Wiz Co Participações e Corretagem de Seguros SA (WIZC3)

WIZC3
🏛️ ブラジル →
8.73
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8.23 8.23 8.19 8.19 3.1K
10:05 8.20 8.23 8.19 8.23 3.2K
10:10 8.20 8.23 8.19 8.19 3.6K
10:15 8.20 8.21 8.18 8.21 3.3K
10:20 8.19 8.29 8.19 8.29 5.6K
10:25 8.29 8.30 8.25 8.25 3.4K
10:30 8.27 8.28 8.25 8.28 11.3K
10:35 8.28 8.28 8.26 8.27 1.4K
10:40 8.27 8.27 8.26 8.26 11.9K
10:45 8.25 8.27 8.25 8.26 1.9K
10:50 8.26 8.27 8.25 8.26 1.7K
10:55 8.25 8.25 8.24 8.25 7.9K
11:00 8.25 8.27 8.25 8.25 1.2K
11:05 8.26 8.26 8.25 8.26 1.1K
11:10 8.26 8.26 8.25 8.25 0.6K
11:15 8.26 8.26 8.25 8.26 2.1K
11:20 8.26 8.27 8.26 8.26 0.7K
11:25 8.26 8.27 8.26 8.27 2.4K
11:30 8.26 8.27 8.25 8.27 5.9K
11:35 8.27 8.27 8.26 8.26 0.8K
11:40 8.26 8.27 8.25 8.25 1.9K
11:45 8.25 8.26 8.21 8.23 103.0K
11:50 8.23 8.23 8.22 8.22 0.9K
11:55 8.22 8.23 8.22 8.23 0.9K
12:00 8.22 8.24 8.22 8.23 2.9K
12:05 8.22 8.23 8.22 8.23 0.2K
12:10 8.22 8.24 8.22 8.24 0.6K
12:15 8.22 8.24 8.22 8.24 0.8K
12:20 8.25 8.25 8.24 8.25 2.5K
12:25 8.23 8.28 8.23 8.27 19.0K
12:30 8.28 8.29 8.28 8.28 7.6K
12:35 8.28 8.28 8.26 8.27 7.7K
12:40 8.27 8.28 8.27 8.28 2.0K
12:45 8.27 8.28 8.27 8.27 1.1K
12:50 8.28 8.28 8.27 8.27 0.5K
12:55 8.27 8.27 8.26 8.27 5.9K
13:00 8.26 8.27 8.26 8.26 0.6K
13:05 8.26 8.30 8.26 8.30 16.4K
13:10 8.30 8.30 8.29 8.29 1.1K
13:15 8.30 8.32 8.29 8.30 6.9K
13:20 8.30 8.30 8.29 8.30 3.0K
13:25 8.29 8.29 8.29 8.29 0.6K
13:30 8.28 8.30 8.28 8.29 3.8K
13:35 8.28 8.30 8.28 8.28 8.5K
13:40 8.28 8.29 8.28 8.29 0.8K
13:45 8.28 8.29 8.28 8.29 2.9K
13:50 8.28 8.30 8.28 8.28 3.5K
13:55 8.30 8.30 8.29 8.30 1.5K
14:00 8.30 8.30 8.30 8.30 0.4K
14:05 8.29 8.30 8.29 8.30 0.8K
14:10 8.29 8.31 8.29 8.31 5.3K
14:15 8.31 8.32 8.31 8.32 3.1K
14:20 8.31 8.33 8.30 8.33 2.5K
14:25 8.33 8.33 8.33 8.33 0.1K
14:30 8.31 8.32 8.29 8.29 5.2K
14:35 8.30 8.30 8.27 8.29 6.0K
14:40 8.29 8.30 8.29 8.30 2.6K
14:45 8.28 8.30 8.28 8.30 0.3K
14:50 8.30 8.30 8.29 8.29 1.9K
14:55 8.29 8.29 8.29 8.29 0.2K
15:00 8.28 8.28 8.28 8.28 0.1K
15:05 8.28 8.29 8.28 8.28 1.1K
15:10 8.29 8.30 8.29 8.30 3.1K
15:15 8.30 8.30 8.29 8.30 0.3K
15:20 8.29 8.30 8.29 8.30 0.4K
15:25 8.29 8.30 8.29 8.30 1.3K
15:30 8.30 8.31 8.30 8.31 2.7K
15:35 8.31 8.31 8.30 8.30 0.5K
15:40 8.31 8.32 8.30 8.32 2.3K
15:45 8.31 8.35 8.31 8.35 8.9K
15:50 8.34 8.36 8.34 8.36 11.0K
15:55 8.38 8.41 8.36 8.41 26.4K
16:00 8.41 8.44 8.40 8.40 17.5K
16:05 8.40 8.42 8.39 8.42 12.3K
16:10 8.42 8.43 8.41 8.42 14.1K
16:15 8.41 8.43 8.41 8.41 6.2K
16:20 8.42 8.42 8.40 8.40 11.9K
16:25 8.39 8.42 8.39 8.41 7.3K
16:30 8.41 8.41 8.39 8.40 6.5K
16:35 8.40 8.41 8.38 8.41 8.6K
16:40 8.41 8.42 8.39 8.41 15.5K
16:45 8.39 8.42 8.39 8.42 18.5K
16:50 8.42 8.46 8.41 8.46 36.4K
16:55 8.48 8.48 8.48 8.48 21.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし