Wiz Co Participações e Corretagem de Seguros SA (WIZC3)

WIZC3
🏛️ ブラジル →
8.51
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8.21 8.23 8.21 8.22 16.6K
10:05 8.22 8.22 8.21 8.21 2.0K
10:10 8.20 8.20 8.19 8.19 4.3K
10:15 8.20 8.20 8.20 8.20 1.5K
10:20 8.20 8.20 8.20 8.20 1.6K
10:25 8.19 8.19 8.19 8.19 0.5K
10:30 8.19 8.20 8.16 8.19 6.2K
10:35 8.20 8.20 8.19 8.19 2.8K
10:40 8.19 8.20 8.19 8.20 9.3K
10:45 8.19 8.22 8.19 8.21 3.4K
10:50 8.21 8.22 8.20 8.21 3.2K
10:55 8.21 8.23 8.20 8.23 7.0K
11:00 8.21 8.24 8.21 8.21 5.7K
11:05 8.23 8.24 8.22 8.23 3.4K
11:10 8.21 8.31 8.21 8.31 19.8K
11:15 8.30 8.30 8.27 8.29 9.1K
11:20 8.29 8.29 8.27 8.29 3.4K
11:25 8.29 8.29 8.27 8.29 3.5K
11:30 8.29 8.31 8.29 8.31 5.4K
11:35 8.29 8.32 8.29 8.31 4.0K
11:40 8.30 8.35 8.29 8.33 26.1K
11:45 8.33 8.34 8.32 8.34 4.0K
11:50 8.34 8.35 8.31 8.31 11.9K
11:55 8.31 8.32 8.29 8.31 5.6K
12:00 8.30 8.30 8.27 8.30 5.8K
12:05 8.28 8.32 8.28 8.30 4.8K
12:10 8.30 8.30 8.28 8.30 4.1K
12:15 8.32 8.32 8.28 8.28 4.3K
12:20 8.28 8.28 8.27 8.28 6.3K
12:25 8.26 8.28 8.26 8.27 3.2K
12:30 8.26 8.30 8.26 8.30 5.5K
12:35 8.28 8.28 8.28 8.28 2.2K
12:40 8.28 8.29 8.27 8.28 2.5K
12:45 8.26 8.29 8.26 8.28 3.8K
12:50 8.28 8.29 8.27 8.27 3.3K
12:55 8.28 8.29 8.27 8.27 2.3K
13:00 8.27 8.28 8.26 8.28 3.7K
13:05 8.27 8.27 8.26 8.26 2.2K
13:10 8.26 8.27 8.25 8.25 1.9K
13:15 8.25 8.27 8.25 8.26 3.8K
13:20 8.25 8.26 8.25 8.26 3.4K
13:25 8.25 8.27 8.25 8.26 2.4K
13:30 8.25 8.26 8.24 8.24 3.4K
13:35 8.25 8.26 8.24 8.26 6.8K
13:40 8.24 8.24 8.24 8.24 1.4K
13:45 8.24 8.26 8.24 8.24 4.8K
13:50 8.24 8.27 8.24 8.26 3.7K
13:55 8.26 8.26 8.25 8.25 3.1K
14:00 8.25 8.27 8.25 8.26 4.9K
14:05 8.25 8.26 8.25 8.26 3.3K
14:10 8.25 8.26 8.24 8.26 3.5K
14:15 8.25 8.27 8.24 8.27 5.1K
14:20 8.24 8.26 8.24 8.26 4.6K
14:25 8.26 8.27 8.26 8.26 4.8K
14:30 8.26 8.26 8.25 8.25 2.4K
14:35 8.27 8.27 8.24 8.26 9.4K
14:40 8.25 8.26 8.24 8.25 2.1K
14:45 8.26 8.27 8.25 8.27 5.5K
14:50 8.28 8.28 8.28 8.28 4.2K
14:55 8.27 8.27 8.27 8.27 1.7K
15:00 8.27 8.28 8.26 8.26 3.8K
15:05 8.26 8.28 8.26 8.28 3.7K
15:10 8.29 8.29 8.27 8.27 5.5K
15:15 8.27 8.28 8.26 8.26 3.2K
15:20 8.26 8.27 8.26 8.26 7.0K
15:25 8.26 8.26 8.26 8.26 3.3K
15:30 8.26 8.26 8.24 8.25 15.2K
15:35 8.25 8.25 8.23 8.24 3.8K
15:40 8.24 8.27 8.24 8.27 3.2K
15:45 8.26 8.28 8.26 8.28 5.9K
15:50 8.28 8.28 8.26 8.26 2.4K
15:55 8.26 8.26 8.25 8.25 4.8K
16:00 8.25 8.26 8.25 8.25 3.7K
16:05 8.25 8.27 8.25 8.27 2.9K
16:10 8.27 8.27 8.24 8.25 6.7K
16:15 8.23 8.23 8.19 8.19 20.8K
16:20 8.19 8.20 8.18 8.20 29.5K
16:25 8.19 8.19 8.17 8.17 11.5K
16:30 8.17 8.18 8.16 8.17 28.5K
16:35 8.16 8.16 8.14 8.15 19.8K
16:40 8.13 8.16 8.13 8.16 34.7K
16:45 8.16 8.16 8.12 8.14 25.0K
16:50 8.16 8.19 8.16 8.19 6.3K
16:55 8.22 8.22 8.22 8.22 22.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし