Wiz Co Participações e Corretagem de Seguros SA (WIZC3)

WIZC3
🏛️ ブラジル →
8.51
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8.20 8.31 8.20 8.23 8.4K
10:05 8.26 8.28 8.24 8.27 1.9K
10:10 8.27 8.28 8.27 8.28 5.2K
10:15 8.28 8.28 8.20 8.21 11.4K
10:20 8.22 8.22 8.16 8.20 4.8K
10:25 8.18 8.20 8.17 8.19 4.9K
10:30 8.17 8.17 8.10 8.12 9.0K
10:35 8.13 8.13 8.12 8.12 19.9K
10:40 8.13 8.17 8.13 8.16 8.2K
10:45 8.17 8.18 8.14 8.16 2.8K
10:50 8.15 8.15 8.14 8.14 1.8K
10:55 8.15 8.15 8.13 8.14 5.3K
11:00 8.13 8.14 8.11 8.11 2.7K
11:05 8.10 8.10 8.09 8.09 4.2K
11:10 8.11 8.13 8.10 8.13 3.6K
11:15 8.13 8.13 8.10 8.10 5.6K
11:20 8.10 8.10 8.09 8.09 3.5K
11:25 8.09 8.21 8.09 8.21 35.1K
11:30 8.18 8.20 8.18 8.19 0.6K
11:35 8.19 8.19 8.18 8.18 2.3K
11:40 8.19 8.19 8.19 8.19 0.1K
11:45 8.19 8.19 8.19 8.19 0.3K
11:55 8.18 8.20 8.18 8.18 3.4K
12:00 8.19 8.19 8.17 8.19 3.7K
12:05 8.18 8.23 8.18 8.21 24.3K
12:10 8.20 8.20 8.20 8.20 3.3K
12:15 8.20 8.21 8.20 8.20 2.7K
12:20 8.20 8.20 8.20 8.20 2.5K
12:25 8.19 8.19 8.19 8.19 0.6K
12:30 8.18 8.18 8.18 8.18 0.8K
12:35 8.17 8.17 8.15 8.17 3.4K
12:40 8.17 8.17 8.16 8.17 1.1K
12:45 8.16 8.18 8.12 8.17 9.9K
12:50 8.17 8.17 8.15 8.15 1.7K
12:55 8.16 8.16 8.15 8.16 1.3K
13:00 8.16 8.16 8.16 8.16 0.2K
13:05 8.16 8.16 8.15 8.15 1.0K
13:10 8.15 8.15 8.15 8.15 1.4K
13:15 8.16 8.16 8.14 8.16 0.4K
13:20 8.16 8.16 8.15 8.15 1.0K
13:25 8.16 8.16 8.15 8.16 3.6K
13:30 8.16 8.16 8.16 8.16 0.2K
13:35 8.15 8.15 8.13 8.15 1.1K
13:40 8.15 8.15 8.15 8.15 0.4K
13:45 8.14 8.15 8.13 8.15 2.0K
13:50 8.13 8.15 8.13 8.14 1.0K
13:55 8.14 8.15 8.14 8.14 1.0K
14:00 8.14 8.17 8.14 8.17 4.7K
14:05 8.17 8.17 8.15 8.15 0.2K
14:10 8.17 8.17 8.17 8.17 0.4K
14:15 8.17 8.17 8.15 8.16 0.4K
14:20 8.16 8.16 8.15 8.15 0.9K
14:25 8.15 8.17 8.15 8.17 0.8K
14:30 8.15 8.17 8.15 8.15 2.9K
14:35 8.15 8.16 8.15 8.16 0.4K
14:40 8.16 8.16 8.16 8.16 1.0K
14:45 8.16 8.17 8.16 8.17 0.9K
14:50 8.17 8.18 8.17 8.18 1.7K
14:55 8.18 8.18 8.17 8.17 1.4K
15:00 8.16 8.18 8.16 8.18 2.7K
15:05 8.17 8.18 8.17 8.18 1.3K
15:10 8.18 8.19 8.17 8.19 3.6K
15:15 8.19 8.19 8.18 8.18 1.1K
15:20 8.18 8.19 8.17 8.18 1.9K
15:25 8.18 8.19 8.18 8.19 2.7K
15:30 8.18 8.18 8.18 8.18 2.8K
15:35 8.18 8.18 8.17 8.17 3.0K
15:40 8.18 8.18 8.16 8.17 3.6K
15:45 8.18 8.18 8.18 8.18 1.8K
15:50 8.18 8.18 8.17 8.18 2.9K
15:55 8.18 8.18 8.17 8.17 2.7K
16:00 8.18 8.18 8.18 8.18 2.7K
16:05 8.18 8.18 8.17 8.17 3.8K
16:10 8.17 8.18 8.16 8.16 5.3K
16:15 8.16 8.16 8.14 8.14 5.7K
16:20 8.13 8.15 8.13 8.15 3.6K
16:25 8.14 8.15 8.13 8.15 2.2K
16:30 8.15 8.15 8.14 8.14 4.4K
16:35 8.14 8.15 8.13 8.15 4.5K
16:40 8.15 8.15 8.15 8.15 6.9K
16:45 8.15 8.15 8.13 8.14 5.0K
16:50 8.13 8.14 8.00 8.00 19.0K
16:55 8.12 8.12 8.12 8.12 29.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし