最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 7.89 | 7.89 | 7.77 | 7.79 | 22.4K |
| 10:05 | 7.76 | 7.85 | 7.59 | 7.85 | 36.6K |
| 10:10 | 7.87 | 7.96 | 7.82 | 7.96 | 5.3K |
| 10:15 | 7.96 | 8.05 | 7.94 | 8.02 | 47.5K |
| 10:20 | 8.06 | 8.24 | 8.06 | 8.24 | 46.3K |
| 10:25 | 8.21 | 8.21 | 8.12 | 8.15 | 8.9K |
| 10:30 | 8.13 | 8.15 | 8.08 | 8.08 | 7.5K |
| 10:35 | 8.07 | 8.07 | 7.97 | 7.97 | 25.3K |
| 10:40 | 7.96 | 7.99 | 7.95 | 7.95 | 18.2K |
| 10:45 | 7.94 | 8.06 | 7.94 | 8.05 | 23.6K |
| 10:50 | 8.05 | 8.10 | 8.05 | 8.10 | 15.6K |
| 10:55 | 8.11 | 8.12 | 8.08 | 8.08 | 6.7K |
| 11:00 | 8.08 | 8.10 | 8.08 | 8.10 | 3.2K |
| 11:05 | 8.11 | 8.14 | 8.09 | 8.09 | 9.6K |
| 11:10 | 8.09 | 8.11 | 8.09 | 8.11 | 2.9K |
| 11:15 | 8.12 | 8.14 | 8.12 | 8.14 | 3.7K |
| 11:20 | 8.13 | 8.14 | 8.10 | 8.13 | 4.5K |
| 11:25 | 8.11 | 8.11 | 8.07 | 8.07 | 9.0K |
| 11:30 | 8.07 | 8.08 | 8.07 | 8.08 | 1.3K |
| 11:35 | 8.08 | 8.08 | 8.08 | 8.08 | 0.7K |
| 11:40 | 8.09 | 8.15 | 8.07 | 8.13 | 28.1K |
| 11:45 | 8.13 | 8.22 | 8.13 | 8.21 | 40.8K |
| 11:50 | 8.20 | 8.21 | 8.18 | 8.18 | 9.2K |
| 11:55 | 8.19 | 8.21 | 8.17 | 8.17 | 12.9K |
| 12:00 | 8.15 | 8.19 | 8.14 | 8.17 | 22.8K |
| 12:05 | 8.15 | 8.17 | 8.14 | 8.14 | 20.8K |
| 12:10 | 8.14 | 8.14 | 8.09 | 8.09 | 24.0K |
| 12:15 | 8.09 | 8.14 | 8.09 | 8.09 | 19.8K |
| 12:20 | 8.09 | 8.16 | 8.09 | 8.16 | 4.7K |
| 12:25 | 8.16 | 8.26 | 8.16 | 8.25 | 40.2K |
| 12:30 | 8.24 | 8.25 | 8.23 | 8.23 | 2.4K |
| 12:35 | 8.22 | 8.22 | 8.20 | 8.21 | 4.9K |
| 12:40 | 8.21 | 8.23 | 8.21 | 8.21 | 3.0K |
| 12:45 | 8.22 | 8.23 | 8.21 | 8.22 | 1.2K |
| 12:50 | 8.22 | 8.23 | 8.21 | 8.21 | 4.6K |
| 12:55 | 8.21 | 8.21 | 8.20 | 8.20 | 0.7K |
| 13:00 | 8.21 | 8.21 | 8.21 | 8.21 | 1.0K |
| 13:05 | 8.21 | 8.21 | 8.18 | 8.20 | 20.3K |
| 13:10 | 8.22 | 8.22 | 8.20 | 8.21 | 10.3K |
| 13:15 | 8.21 | 8.23 | 8.21 | 8.23 | 4.5K |
| 13:20 | 8.23 | 8.23 | 8.22 | 8.22 | 0.8K |
| 13:25 | 8.22 | 8.23 | 8.20 | 8.20 | 2.7K |
| 13:30 | 8.22 | 8.22 | 8.20 | 8.20 | 1.0K |
| 13:35 | 8.19 | 8.19 | 8.14 | 8.15 | 15.6K |
| 13:40 | 8.14 | 8.14 | 8.10 | 8.10 | 23.2K |
| 13:45 | 8.10 | 8.13 | 8.07 | 8.12 | 11.1K |
| 13:50 | 8.12 | 8.12 | 8.12 | 8.12 | 0.7K |
| 13:55 | 8.12 | 8.12 | 8.10 | 8.12 | 3.6K |
| 14:00 | 8.11 | 8.11 | 8.07 | 8.08 | 8.9K |
| 14:05 | 8.08 | 8.11 | 8.08 | 8.11 | 6.8K |
| 14:10 | 8.09 | 8.11 | 8.09 | 8.11 | 6.6K |
| 14:15 | 8.10 | 8.11 | 8.09 | 8.11 | 8.1K |
| 14:20 | 8.10 | 8.14 | 8.08 | 8.11 | 13.4K |
| 14:25 | 8.13 | 8.13 | 8.11 | 8.11 | 3.3K |
| 14:30 | 8.10 | 8.12 | 8.10 | 8.11 | 5.3K |
| 14:35 | 8.11 | 8.18 | 8.11 | 8.17 | 17.5K |
| 14:40 | 8.17 | 8.21 | 8.15 | 8.15 | 22.2K |
| 14:45 | 8.16 | 8.20 | 8.16 | 8.16 | 7.6K |
| 14:50 | 8.16 | 8.16 | 8.12 | 8.12 | 9.2K |
| 14:55 | 8.14 | 8.15 | 8.13 | 8.15 | 32.0K |
| 15:00 | 8.14 | 8.16 | 8.14 | 8.14 | 4.2K |
| 15:05 | 8.14 | 8.16 | 8.13 | 8.15 | 8.2K |
| 15:10 | 8.16 | 8.19 | 8.15 | 8.19 | 5.4K |
| 15:15 | 8.18 | 8.21 | 8.18 | 8.21 | 8.1K |
| 15:20 | 8.20 | 8.20 | 8.18 | 8.20 | 14.7K |
| 15:25 | 8.21 | 8.21 | 8.18 | 8.20 | 7.3K |
| 15:30 | 8.21 | 8.21 | 8.21 | 8.21 | 9.3K |
| 15:35 | 8.21 | 8.23 | 8.21 | 8.23 | 12.3K |
| 15:40 | 8.23 | 8.24 | 8.23 | 8.23 | 9.7K |
| 15:45 | 8.20 | 8.20 | 8.19 | 8.19 | 37.2K |
| 15:50 | 8.18 | 8.22 | 8.18 | 8.22 | 12.1K |
| 15:55 | 8.22 | 8.22 | 8.20 | 8.22 | 6.1K |
| 16:00 | 8.21 | 8.22 | 8.20 | 8.21 | 6.4K |
| 16:05 | 8.22 | 8.22 | 8.19 | 8.19 | 6.9K |
| 16:10 | 8.20 | 8.21 | 8.19 | 8.21 | 4.2K |
| 16:15 | 8.20 | 8.21 | 8.18 | 8.19 | 13.4K |
| 16:20 | 8.19 | 8.19 | 8.17 | 8.18 | 5.0K |
| 16:25 | 8.19 | 8.19 | 8.15 | 8.16 | 10.2K |
| 16:30 | 8.15 | 8.16 | 8.14 | 8.16 | 7.1K |
| 16:35 | 8.15 | 8.15 | 8.14 | 8.15 | 2.7K |
| 16:40 | 8.15 | 8.19 | 8.15 | 8.19 | 15.7K |
| 16:45 | 8.17 | 8.20 | 8.16 | 8.17 | 4.1K |
| 16:50 | 8.16 | 8.23 | 8.16 | 8.17 | 26.4K |
| 16:55 | 8.25 | 8.25 | 8.25 | 8.25 | 46.8K |