1.69
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:03 | 0.99 | 0.99 | 0.99 | 0.99 | 3.5K |
| 10:22 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:41 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:43 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 11:11 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:51 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 11:54 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:07 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:08 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:47 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:46 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 15:04 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 16:02 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 16:06 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 16:26 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 16:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 16:44 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 17:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 17:22 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 17:37 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 17:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 17:41 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 17:42 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 17:44 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 17:47 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 17:48 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 17:49 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 17:52 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 17:53 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 18:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 18:07 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 18:09 | 1.00 | 1.00 | 1.00 | 1.00 | 40.9K |
| 18:17 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 18:29 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |