1,535.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,255.00 | 1,340.00 | 1,255.00 | 1,330.00 | 2,888.0K |
| 09:05 | 1,335.00 | 1,335.00 | 1,305.00 | 1,310.00 | 3,524.9K |
| 09:10 | 1,310.00 | 1,360.00 | 1,310.00 | 1,360.00 | 2,485.5K |
| 09:15 | 1,355.00 | 1,380.00 | 1,340.00 | 1,350.00 | 4,248.3K |
| 09:20 | 1,345.00 | 1,345.00 | 1,325.00 | 1,330.00 | 1,972.3K |
| 09:25 | 1,330.00 | 1,330.00 | 1,305.00 | 1,325.00 | 1,233.9K |
| 09:30 | 1,325.00 | 1,330.00 | 1,320.00 | 1,330.00 | 364.2K |
| 09:35 | 1,325.00 | 1,335.00 | 1,320.00 | 1,320.00 | 353.1K |
| 09:40 | 1,320.00 | 1,320.00 | 1,315.00 | 1,315.00 | 841.8K |
| 09:45 | 1,315.00 | 1,315.00 | 1,300.00 | 1,310.00 | 818.8K |
| 09:50 | 1,305.00 | 1,320.00 | 1,300.00 | 1,320.00 | 816.4K |
| 09:55 | 1,320.00 | 1,330.00 | 1,315.00 | 1,315.00 | 423.4K |
| 10:00 | 1,315.00 | 1,315.00 | 1,305.00 | 1,310.00 | 442.7K |
| 10:05 | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 45.3K |
| 10:10 | 1,315.00 | 1,315.00 | 1,305.00 | 1,310.00 | 282.8K |
| 10:15 | 1,310.00 | 1,315.00 | 1,305.00 | 1,315.00 | 185.4K |
| 10:20 | 1,315.00 | 1,315.00 | 1,310.00 | 1,315.00 | 327.4K |
| 10:25 | 1,315.00 | 1,320.00 | 1,310.00 | 1,315.00 | 39.3K |
| 10:30 | 1,315.00 | 1,320.00 | 1,315.00 | 1,320.00 | 117.4K |
| 10:35 | 1,315.00 | 1,320.00 | 1,310.00 | 1,315.00 | 278.0K |
| 10:40 | 1,320.00 | 1,320.00 | 1,315.00 | 1,315.00 | 47.4K |
| 10:45 | 1,315.00 | 1,320.00 | 1,315.00 | 1,315.00 | 168.3K |
| 10:50 | 1,320.00 | 1,330.00 | 1,320.00 | 1,320.00 | 859.0K |
| 10:55 | 1,325.00 | 1,325.00 | 1,320.00 | 1,325.00 | 129.7K |
| 11:00 | 1,325.00 | 1,330.00 | 1,320.00 | 1,325.00 | 73.9K |
| 11:05 | 1,325.00 | 1,330.00 | 1,320.00 | 1,330.00 | 49.6K |
| 11:10 | 1,330.00 | 1,345.00 | 1,330.00 | 1,340.00 | 1,093.1K |
| 11:15 | 1,340.00 | 1,360.00 | 1,340.00 | 1,350.00 | 1,130.3K |
| 11:20 | 1,350.00 | 1,360.00 | 1,350.00 | 1,355.00 | 735.2K |
| 11:25 | 1,350.00 | 1,360.00 | 1,350.00 | 1,355.00 | 1,018.4K |
| 11:30 | 1,355.00 | 1,360.00 | 1,355.00 | 1,355.00 | 862.9K |
| 11:35 | 1,360.00 | 1,360.00 | 1,345.00 | 1,350.00 | 540.9K |
| 11:40 | 1,355.00 | 1,355.00 | 1,345.00 | 1,345.00 | 97.1K |
| 11:45 | 1,350.00 | 1,350.00 | 1,345.00 | 1,350.00 | 53.6K |
| 11:50 | 1,350.00 | 1,350.00 | 1,345.00 | 1,350.00 | 128.2K |
| 11:55 | 1,350.00 | 1,350.00 | 1,345.00 | 1,350.00 | 161.6K |
| 13:30 | 1,350.00 | 1,355.00 | 1,345.00 | 1,350.00 | 461.7K |
| 13:35 | 1,350.00 | 1,350.00 | 1,345.00 | 1,345.00 | 364.1K |
| 13:40 | 1,345.00 | 1,345.00 | 1,335.00 | 1,340.00 | 474.9K |
| 13:45 | 1,340.00 | 1,345.00 | 1,340.00 | 1,345.00 | 274.5K |
| 13:50 | 1,345.00 | 1,345.00 | 1,340.00 | 1,345.00 | 139.0K |
| 13:55 | 1,345.00 | 1,345.00 | 1,340.00 | 1,340.00 | 167.0K |
| 14:00 | 1,335.00 | 1,340.00 | 1,330.00 | 1,330.00 | 251.0K |
| 14:05 | 1,330.00 | 1,335.00 | 1,330.00 | 1,335.00 | 172.9K |
| 14:10 | 1,335.00 | 1,340.00 | 1,330.00 | 1,335.00 | 207.5K |
| 14:15 | 1,340.00 | 1,340.00 | 1,330.00 | 1,335.00 | 142.4K |
| 14:20 | 1,335.00 | 1,340.00 | 1,330.00 | 1,335.00 | 121.6K |
| 14:25 | 1,335.00 | 1,340.00 | 1,330.00 | 1,340.00 | 33.9K |
| 14:30 | 1,340.00 | 1,340.00 | 1,335.00 | 1,335.00 | 139.1K |
| 14:35 | 1,335.00 | 1,345.00 | 1,330.00 | 1,345.00 | 768.0K |
| 14:40 | 1,345.00 | 1,370.00 | 1,345.00 | 1,365.00 | 1,587.3K |
| 14:45 | 1,365.00 | 1,365.00 | 1,355.00 | 1,360.00 | 749.9K |
| 14:50 | 1,365.00 | 1,370.00 | 1,365.00 | 1,365.00 | 453.0K |
| 14:55 | 1,365.00 | 1,370.00 | 1,360.00 | 1,365.00 | 269.0K |
| 15:00 | 1,360.00 | 1,365.00 | 1,355.00 | 1,360.00 | 93.6K |
| 15:05 | 1,360.00 | 1,365.00 | 1,355.00 | 1,360.00 | 210.3K |
| 15:10 | 1,360.00 | 1,365.00 | 1,360.00 | 1,360.00 | 119.9K |
| 15:15 | 1,360.00 | 1,365.00 | 1,360.00 | 1,360.00 | 226.6K |
| 15:20 | 1,360.00 | 1,365.00 | 1,355.00 | 1,355.00 | 310.9K |
| 15:25 | 1,360.00 | 1,360.00 | 1,355.00 | 1,355.00 | 29.1K |
| 15:30 | 1,355.00 | 1,360.00 | 1,355.00 | 1,355.00 | 92.9K |
| 15:35 | 1,355.00 | 1,360.00 | 1,345.00 | 1,345.00 | 672.5K |
| 15:40 | 1,345.00 | 1,350.00 | 1,340.00 | 1,340.00 | 301.5K |
| 15:45 | 1,340.00 | 1,345.00 | 1,335.00 | 1,340.00 | 463.7K |
| 16:00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,085.3K |
| 16:05 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 48.4K |
| 16:10 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 24.0K |
| 16:35 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |