1,535.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,035.00 | 1,100.00 | 1,035.00 | 1,100.00 | 12,226.0K |
| 09:05 | 1,095.00 | 1,130.00 | 1,070.00 | 1,080.00 | 7,399.2K |
| 09:10 | 1,085.00 | 1,090.00 | 1,065.00 | 1,090.00 | 2,007.7K |
| 09:15 | 1,090.00 | 1,110.00 | 1,085.00 | 1,095.00 | 2,435.4K |
| 09:20 | 1,100.00 | 1,105.00 | 1,095.00 | 1,100.00 | 2,892.1K |
| 09:25 | 1,100.00 | 1,100.00 | 1,075.00 | 1,085.00 | 2,848.8K |
| 09:30 | 1,085.00 | 1,155.00 | 1,085.00 | 1,150.00 | 6,348.9K |
| 09:35 | 1,145.00 | 1,165.00 | 1,135.00 | 1,145.00 | 5,578.0K |
| 09:40 | 1,145.00 | 1,145.00 | 1,130.00 | 1,135.00 | 2,650.9K |
| 09:45 | 1,135.00 | 1,140.00 | 1,130.00 | 1,135.00 | 748.1K |
| 09:50 | 1,135.00 | 1,140.00 | 1,130.00 | 1,135.00 | 1,314.0K |
| 09:55 | 1,135.00 | 1,135.00 | 1,125.00 | 1,125.00 | 617.8K |
| 10:00 | 1,125.00 | 1,125.00 | 1,110.00 | 1,110.00 | 1,369.9K |
| 10:05 | 1,110.00 | 1,130.00 | 1,110.00 | 1,130.00 | 1,335.3K |
| 10:10 | 1,130.00 | 1,130.00 | 1,125.00 | 1,130.00 | 772.5K |
| 10:15 | 1,135.00 | 1,135.00 | 1,120.00 | 1,120.00 | 603.9K |
| 10:20 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 843.4K |
| 10:25 | 1,125.00 | 1,125.00 | 1,115.00 | 1,125.00 | 314.8K |
| 10:30 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 160.7K |
| 10:35 | 1,120.00 | 1,135.00 | 1,115.00 | 1,135.00 | 463.2K |
| 10:40 | 1,135.00 | 1,140.00 | 1,120.00 | 1,120.00 | 937.5K |
| 10:45 | 1,125.00 | 1,130.00 | 1,120.00 | 1,120.00 | 211.3K |
| 10:50 | 1,120.00 | 1,125.00 | 1,115.00 | 1,115.00 | 482.5K |
| 10:55 | 1,115.00 | 1,120.00 | 1,110.00 | 1,120.00 | 1,035.8K |
| 11:00 | 1,120.00 | 1,130.00 | 1,115.00 | 1,130.00 | 441.5K |
| 11:05 | 1,125.00 | 1,130.00 | 1,125.00 | 1,125.00 | 87.0K |
| 11:10 | 1,125.00 | 1,125.00 | 1,120.00 | 1,125.00 | 131.2K |
| 11:15 | 1,125.00 | 1,125.00 | 1,115.00 | 1,115.00 | 860.9K |
| 11:20 | 1,115.00 | 1,120.00 | 1,110.00 | 1,120.00 | 735.2K |
| 11:25 | 1,120.00 | 1,140.00 | 1,120.00 | 1,140.00 | 1,016.3K |
| 11:30 | 1,135.00 | 1,135.00 | 1,120.00 | 1,120.00 | 424.5K |
| 11:35 | 1,125.00 | 1,135.00 | 1,125.00 | 1,130.00 | 358.3K |
| 11:40 | 1,130.00 | 1,135.00 | 1,130.00 | 1,130.00 | 390.0K |
| 11:45 | 1,135.00 | 1,145.00 | 1,130.00 | 1,140.00 | 843.6K |
| 11:50 | 1,140.00 | 1,145.00 | 1,135.00 | 1,140.00 | 692.4K |
| 11:55 | 1,140.00 | 1,145.00 | 1,140.00 | 1,140.00 | 603.2K |
| 13:30 | 1,140.00 | 1,160.00 | 1,140.00 | 1,155.00 | 2,334.7K |
| 13:35 | 1,150.00 | 1,160.00 | 1,145.00 | 1,160.00 | 2,448.5K |
| 13:40 | 1,165.00 | 1,185.00 | 1,165.00 | 1,170.00 | 4,131.2K |
| 13:45 | 1,170.00 | 1,185.00 | 1,165.00 | 1,180.00 | 1,861.5K |
| 13:50 | 1,185.00 | 1,225.00 | 1,180.00 | 1,200.00 | 6,579.2K |
| 13:55 | 1,210.00 | 1,225.00 | 1,205.00 | 1,220.00 | 2,711.0K |
| 14:00 | 1,225.00 | 1,235.00 | 1,220.00 | 1,230.00 | 2,730.2K |
| 14:05 | 1,230.00 | 1,235.00 | 1,225.00 | 1,230.00 | 732.7K |
| 14:10 | 1,230.00 | 1,230.00 | 1,215.00 | 1,225.00 | 1,568.5K |
| 14:15 | 1,220.00 | 1,230.00 | 1,220.00 | 1,230.00 | 688.6K |
| 14:20 | 1,230.00 | 1,240.00 | 1,225.00 | 1,240.00 | 1,607.4K |
| 14:25 | 1,240.00 | 1,245.00 | 1,235.00 | 1,240.00 | 2,135.1K |
| 14:30 | 1,240.00 | 1,240.00 | 1,230.00 | 1,235.00 | 1,440.0K |
| 14:35 | 1,240.00 | 1,245.00 | 1,230.00 | 1,235.00 | 2,827.8K |
| 14:40 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 478.1K |
| 14:45 | 1,235.00 | 1,245.00 | 1,235.00 | 1,240.00 | 756.2K |
| 14:50 | 1,245.00 | 1,245.00 | 1,235.00 | 1,240.00 | 689.5K |
| 14:55 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 424.1K |
| 15:00 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 542.9K |
| 15:05 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 290.8K |
| 15:10 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 115.1K |
| 15:15 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 389.2K |
| 15:20 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 694.6K |
| 15:25 | 1,235.00 | 1,235.00 | 1,225.00 | 1,230.00 | 901.1K |
| 15:30 | 1,235.00 | 1,235.00 | 1,195.00 | 1,200.00 | 2,565.6K |
| 15:35 | 1,200.00 | 1,220.00 | 1,185.00 | 1,215.00 | 2,913.1K |
| 15:40 | 1,215.00 | 1,225.00 | 1,210.00 | 1,210.00 | 1,536.6K |
| 15:45 | 1,210.00 | 1,225.00 | 1,210.00 | 1,225.00 | 1,700.7K |
| 16:00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,506.0K |
| 16:05 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 45.2K |
| 16:10 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 44.4K |
| 16:35 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |