Wisesoft Co Ltd (002253)

002253
🏛️ 中国 →
10.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.22 10.32 10.21 10.30 273.8K
09:35 10.31 10.42 10.31 10.38 176.1K
09:40 10.38 10.43 10.38 10.38 142.5K
09:45 10.38 10.41 10.37 10.41 98.2K
09:50 10.40 10.40 10.36 10.39 99.4K
09:55 10.37 10.38 10.35 10.35 71.7K
10:00 10.36 10.36 10.25 10.33 405.1K
10:05 10.33 10.35 10.30 10.30 72.6K
10:10 10.31 10.31 10.26 10.27 197.2K
10:15 10.28 10.28 10.27 10.27 20.8K
10:20 10.28 10.28 10.26 10.27 47.6K
10:25 10.27 10.35 10.27 10.33 108.2K
10:30 10.32 10.32 10.27 10.27 62.4K
10:35 10.27 10.29 10.25 10.25 198.7K
10:40 10.26 10.28 10.24 10.28 59.3K
10:45 10.28 10.28 10.25 10.25 64.7K
10:50 10.25 10.29 10.25 10.29 50.1K
10:55 10.29 10.33 10.26 10.26 122.5K
11:00 10.28 10.30 10.27 10.30 43.3K
11:05 10.30 10.30 10.28 10.28 38.7K
11:10 10.28 10.30 10.28 10.29 49.9K
11:15 10.30 10.30 10.27 10.29 38.9K
11:20 10.29 10.30 10.29 10.30 37.6K
11:25 10.30 10.32 10.30 10.32 35.7K
13:00 10.33 10.33 10.30 10.33 86.0K
13:05 10.34 10.34 10.33 10.33 67.4K
13:10 10.33 10.33 10.31 10.31 67.3K
13:15 10.30 10.31 10.30 10.31 77.3K
13:20 10.32 10.32 10.30 10.32 129.3K
13:25 10.30 10.32 10.30 10.32 46.8K
13:30 10.32 10.36 10.32 10.35 94.2K
13:35 10.35 10.39 10.35 10.36 181.6K
13:40 10.35 10.36 10.34 10.35 21.1K
13:45 10.34 10.36 10.34 10.36 25.8K
13:50 10.36 10.38 10.36 10.38 27.6K
13:55 10.37 10.38 10.35 10.35 116.3K
14:00 10.36 10.38 10.36 10.37 66.2K
14:05 10.37 10.37 10.35 10.37 7.7K
14:10 10.37 10.37 10.35 10.36 69.3K
14:15 10.35 10.38 10.35 10.38 65.0K
14:20 10.38 10.38 10.36 10.36 33.7K
14:25 10.35 10.36 10.33 10.35 42.0K
14:30 10.34 10.35 10.31 10.31 263.1K
14:35 10.31 10.34 10.29 10.29 156.5K
14:40 10.27 10.30 10.25 10.26 328.4K
14:45 10.27 10.29 10.26 10.28 131.6K
14:50 10.28 10.29 10.25 10.27 305.2K
14:55 10.26 10.29 10.25 10.27 113.1K
15:40 10.27 10.27 10.27 10.27 25.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし