WisdomTree U.S. Value Fund (WTV)

WTV
🏛️ アメリカ →
91.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 85.33 85.33 85.33 85.33 1.4K
09:35 85.10 85.10 85.10 85.10 1.7K
09:40 84.98 84.98 84.98 84.98 1.0K
09:43 84.96 84.96 84.96 84.96 0.1K
09:46 84.98 84.98 84.98 84.98 24.9K
09:47 84.96 84.96 84.96 84.96 2.6K
09:49 84.93 84.93 84.93 84.93 0.1K
09:50 84.88 84.88 84.88 84.88 2.0K
09:51 84.84 84.84 84.84 84.84 0.2K
09:52 84.81 84.81 84.81 84.81 0.3K
09:53 84.87 84.87 84.87 84.87 0.1K
09:54 84.80 84.80 84.80 84.80 0.2K
09:56 84.89 84.89 84.89 84.89 0.4K
09:57 84.96 84.96 84.96 84.96 0.1K
09:59 84.96 84.96 84.96 84.96 0.1K
10:00 84.92 84.92 84.92 84.92 1.7K
10:06 84.95 84.95 84.95 84.95 0.2K
10:07 84.98 85.00 84.98 84.98 2.3K
10:11 85.01 85.01 85.01 85.01 0.6K
10:13 84.96 84.96 84.96 84.96 0.2K
10:17 84.95 84.95 84.94 84.94 1.8K
10:19 84.91 84.91 84.91 84.91 0.3K
10:21 84.91 84.91 84.91 84.91 0.2K
10:25 84.91 84.91 84.91 84.91 1.8K
10:28 84.94 84.94 84.94 84.94 0.2K
10:29 84.92 84.92 84.92 84.92 0.4K
10:30 84.89 84.89 84.89 84.89 1.4K
10:31 84.92 84.92 84.88 84.92 6.0K
10:35 84.87 84.87 84.87 84.87 1.0K
10:42 84.87 84.87 84.86 84.86 2.1K
10:44 84.89 84.89 84.89 84.89 1.1K
10:46 84.95 84.95 84.95 84.95 0.7K
10:47 84.93 84.93 84.93 84.93 1.3K
10:49 84.98 84.98 84.98 84.98 118.9K
10:51 84.93 84.93 84.93 84.93 1.3K
10:58 84.92 84.92 84.92 84.92 0.2K
11:01 84.92 84.92 84.92 84.92 0.2K
11:03 84.88 84.88 84.88 84.88 0.3K
11:04 84.86 84.86 84.86 84.86 1.0K
11:08 84.82 84.82 84.82 84.82 2.0K
11:13 84.84 84.84 84.84 84.84 0.3K
11:14 84.83 84.83 84.83 84.83 0.3K
11:18 84.82 84.82 84.82 84.82 0.4K
11:20 84.81 84.82 84.81 84.82 4.6K
11:24 84.83 84.83 84.83 84.83 3.0K
11:32 84.78 84.78 84.78 84.78 0.5K
11:44 84.87 84.87 84.87 84.87 0.6K
11:48 84.77 84.77 84.77 84.77 0.3K
11:50 84.85 84.85 84.85 84.85 0.7K
11:55 84.88 84.91 84.88 84.91 1.8K
11:58 84.89 84.89 84.89 84.89 0.4K
12:04 84.84 84.84 84.84 84.84 0.8K
12:05 84.94 84.94 84.94 84.94 0.3K
12:08 84.95 84.95 84.95 84.95 0.4K
12:15 84.96 84.96 84.96 84.96 0.2K
12:18 84.96 84.96 84.93 84.93 0.4K
12:19 84.96 84.96 84.96 84.96 0.2K
12:22 84.93 84.93 84.93 84.93 0.3K
12:33 84.92 84.92 84.92 84.92 12.8K
12:42 84.88 84.88 84.88 84.88 0.5K
12:52 84.82 84.82 84.82 84.82 0.2K
12:57 84.76 84.76 84.76 84.76 0.2K
13:02 84.75 84.75 84.75 84.75 0.2K
13:05 84.70 84.70 84.70 84.70 2.5K
13:14 84.72 84.72 84.72 84.72 0.4K
13:22 84.76 84.77 84.76 84.77 1.0K
13:33 84.77 84.77 84.77 84.77 0.4K
13:34 84.76 84.76 84.76 84.76 0.1K
13:38 84.72 84.72 84.72 84.72 0.3K
13:40 84.70 84.70 84.67 84.67 3.3K
13:43 84.63 84.63 84.63 84.63 2.5K
13:44 84.67 84.67 84.67 84.67 1.0K
13:49 84.72 84.72 84.72 84.72 0.2K
13:55 84.71 84.71 84.71 84.71 0.3K
14:00 84.73 84.73 84.73 84.73 0.1K
14:06 84.78 84.78 84.78 84.78 0.5K
14:07 84.77 84.77 84.77 84.77 0.4K
14:10 84.78 84.79 84.78 84.79 1.5K
14:22 84.77 84.77 84.77 84.77 0.3K
14:28 84.77 84.77 84.77 84.77 0.2K
14:33 84.73 84.73 84.73 84.73 0.2K
14:34 84.74 84.77 84.74 84.77 0.7K
14:39 84.78 84.78 84.78 84.78 0.2K
14:42 84.78 84.78 84.78 84.78 0.8K
14:43 84.78 84.78 84.78 84.78 0.3K
14:44 84.77 84.77 84.77 84.77 11.0K
14:51 84.79 84.79 84.79 84.79 0.3K
14:53 84.80 84.80 84.80 84.80 1.8K
14:57 84.80 84.80 84.80 84.80 0.1K
15:00 84.83 84.83 84.83 84.83 0.2K
15:07 84.86 84.87 84.86 84.87 11.7K
15:08 84.82 84.82 84.82 84.82 0.2K
15:21 84.93 84.93 84.93 84.93 0.6K
15:25 84.89 84.89 84.89 84.89 0.2K
15:27 84.88 84.88 84.88 84.88 0.9K
15:33 84.84 84.84 84.83 84.83 4.9K
15:34 84.81 84.81 84.81 84.81 0.1K
15:35 84.77 84.77 84.77 84.77 0.4K
15:36 84.81 84.81 84.81 84.81 0.6K
15:40 84.76 84.76 84.76 84.76 0.2K
15:41 84.77 84.78 84.77 84.78 0.5K
15:42 84.76 84.76 84.76 84.76 0.1K
15:43 84.78 84.78 84.78 84.78 1.6K
15:45 84.78 84.78 84.78 84.78 0.3K
15:49 84.77 84.77 84.77 84.77 0.4K
15:50 84.76 84.76 84.76 84.76 0.6K
15:59 84.76 84.80 84.75 84.75 12.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし