WisdomTree Physical Swiss Gold

SGBS
🏛️ ドイツ →
316.96
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 268.80 268.80 268.80 268.80 0.1K
09:10 268.86 268.86 268.86 268.86 0.1K
09:15 268.80 268.80 268.80 268.80 0.0K
09:25 268.76 268.88 268.76 268.88 0.0K
09:45 269.06 269.06 268.90 268.90 0.2K
09:50 268.96 268.96 268.84 268.86 0.0K
09:55 268.82 268.84 268.70 268.70 0.2K
10:00 268.84 268.84 268.84 268.84 0.0K
10:05 268.84 268.92 268.84 268.92 1.0K
10:10 268.82 268.88 268.82 268.88 0.0K
10:15 268.92 268.92 268.90 268.90 0.0K
10:20 268.96 268.96 268.96 268.96 0.0K
10:30 268.92 269.00 268.92 269.00 0.2K
10:35 269.10 269.10 269.10 269.10 0.0K
10:40 268.98 268.98 268.98 268.98 0.0K
10:55 269.32 269.34 269.32 269.34 0.0K
11:00 269.30 269.30 269.30 269.30 0.1K
11:15 269.52 269.52 269.52 269.52 0.1K
11:20 269.40 269.40 269.40 269.40 0.0K
11:25 269.24 269.26 269.18 269.26 0.0K
11:30 269.22 269.22 269.22 269.22 0.0K
11:35 269.00 269.00 269.00 269.00 0.0K
11:40 269.02 269.02 269.02 269.02 0.5K
11:45 269.02 269.02 269.02 269.02 0.0K
12:00 269.14 269.18 269.14 269.18 0.0K
12:10 268.94 269.02 268.94 269.02 0.0K
12:15 268.92 269.02 268.92 269.02 0.0K
12:20 268.88 268.98 268.84 268.84 1.1K
12:35 269.28 269.36 269.28 269.36 0.0K
12:40 269.40 269.40 269.34 269.34 0.0K
12:45 269.32 269.32 269.32 269.32 0.0K
12:55 269.54 269.62 269.54 269.58 0.0K
13:00 269.74 269.74 269.74 269.74 0.0K
13:10 269.90 269.90 269.86 269.86 0.0K
13:15 270.02 270.02 269.98 269.98 0.0K
13:25 269.78 269.78 269.78 269.78 0.0K
13:40 269.58 269.58 269.58 269.58 0.0K
13:50 269.86 269.86 269.86 269.86 0.0K
14:00 269.68 269.68 269.68 269.68 0.0K
14:05 269.60 269.60 269.60 269.60 0.0K
14:10 269.64 269.64 269.64 269.64 0.0K
14:15 269.80 269.80 269.80 269.80 0.0K
14:20 269.98 269.98 269.74 269.74 0.1K
14:35 269.44 269.44 269.44 269.44 0.1K
14:40 269.26 269.26 269.26 269.26 0.0K
15:00 269.30 269.30 269.08 269.08 0.0K
15:05 269.00 269.10 269.00 269.10 0.0K
15:20 269.90 269.90 269.90 269.90 0.1K
15:35 269.98 269.98 269.86 269.86 0.1K
16:05 270.32 270.32 270.32 270.32 0.0K
16:15 270.32 270.32 270.32 270.32 0.0K
16:20 270.30 270.30 270.30 270.30 0.0K
16:25 270.16 270.16 270.16 270.16 0.6K
16:30 269.96 269.96 269.96 269.96 0.0K
16:40 270.36 270.44 270.36 270.44 2.4K
17:00 270.30 270.30 270.30 270.30 0.0K
17:05 270.02 270.02 270.02 270.02 0.0K
17:25 270.08 270.08 269.96 269.96 0.5K
17:30 270.08 270.08 270.08 270.08 0.0K
17:35 269.88 269.88 269.88 269.88 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし