WisdomTree Physical Ethereum ETC (WETH)

WETH
🏛️ ドイツ →
33.33
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 37.29 37.29 37.29 37.29 0.5K
09:05 37.33 37.40 37.33 37.40 1.4K
09:10 37.39 37.39 37.39 37.39 0.3K
09:15 37.37 37.37 37.37 37.37 0.3K
09:20 37.40 37.40 37.39 37.39 0.4K
09:25 37.37 37.37 37.37 37.37 0.3K
09:30 37.32 37.32 37.32 37.32 0.0K
09:35 37.32 37.32 37.32 37.32 0.1K
09:40 37.36 37.36 37.36 37.36 0.1K
09:50 37.36 37.36 37.36 37.36 0.1K
09:55 37.39 37.39 37.39 37.39 0.3K
10:00 37.37 37.37 37.37 37.37 0.1K
10:05 37.28 37.28 37.28 37.28 0.3K
10:15 37.30 37.30 37.30 37.30 0.1K
10:20 37.27 37.27 37.27 37.27 0.1K
10:35 37.34 37.34 37.34 37.34 0.3K
10:50 37.31 37.31 37.31 37.31 0.6K
10:55 37.29 37.29 37.29 37.29 0.2K
11:00 37.31 37.31 37.29 37.29 0.8K
11:05 37.27 37.27 37.27 37.27 0.2K
11:15 37.20 37.20 37.20 37.20 1.2K
11:20 37.15 37.15 37.15 37.15 0.0K
11:25 37.19 37.19 37.19 37.19 0.0K
11:30 37.15 37.15 37.06 37.06 0.3K
11:40 37.14 37.14 37.14 37.14 0.0K
11:55 37.18 37.18 37.18 37.18 0.6K
12:00 37.14 37.14 37.14 37.14 0.1K
12:05 37.21 37.26 37.21 37.26 0.4K
12:25 37.21 37.24 37.21 37.24 0.3K
12:30 37.21 37.21 37.21 37.21 0.2K
12:45 37.23 37.23 37.23 37.23 0.0K
12:50 37.29 37.29 37.29 37.29 0.0K
12:55 37.29 37.29 37.29 37.29 1.3K
13:05 37.26 37.26 37.26 37.26 0.0K
13:10 37.35 37.35 37.32 37.32 0.1K
13:25 37.27 37.29 37.27 37.29 2.6K
13:40 37.36 37.36 37.36 37.36 0.2K
13:50 37.32 37.32 37.31 37.31 0.3K
14:10 37.40 37.50 37.40 37.50 3.7K
14:15 37.50 37.50 37.48 37.48 0.4K
14:20 37.50 37.50 37.50 37.50 0.3K
14:25 37.60 37.60 37.60 37.60 0.1K
14:30 37.00 37.06 37.00 37.06 2.5K
14:35 37.06 37.06 37.06 37.06 0.0K
14:45 37.14 37.14 37.14 37.14 0.0K
14:55 37.18 37.18 37.18 37.18 0.1K
15:10 36.89 36.89 36.83 36.83 0.1K
15:15 36.82 36.91 36.82 36.91 0.4K
15:30 37.11 37.11 37.11 37.11 0.2K
15:40 36.88 36.88 36.88 36.88 0.0K
15:45 36.86 36.86 36.86 36.86 0.2K
15:50 36.96 36.96 36.96 36.96 0.6K
15:55 37.03 37.18 37.03 37.18 1.6K
16:05 37.09 37.10 37.07 37.07 1.2K
16:15 36.87 36.87 36.87 36.87 0.0K
16:20 36.92 36.92 36.92 36.92 0.2K
16:30 37.00 37.08 37.00 37.08 0.4K
16:35 37.10 37.14 37.09 37.14 0.0K
16:55 37.09 37.09 37.09 37.09 0.0K
17:00 37.14 37.14 37.14 37.14 0.8K
17:05 37.01 37.01 37.01 37.01 0.4K
17:15 37.05 37.05 37.05 37.05 0.1K
17:20 37.07 37.07 37.02 37.02 0.1K
17:25 37.00 37.01 37.00 37.01 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし