WisdomTree Physical Ethereum ETC (WETH)

WETH
🏛️ ドイツ →
33.33
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 36.49 36.49 36.49 36.49 7.1K
09:05 36.40 36.40 36.30 36.31 30.5K
09:10 36.30 36.35 36.30 36.35 5.5K
09:15 36.37 36.37 36.37 36.37 0.7K
09:20 36.35 36.35 36.35 36.35 0.0K
09:30 36.42 36.42 36.37 36.37 0.6K
09:50 36.45 36.45 36.45 36.45 0.1K
09:55 36.43 36.43 36.43 36.43 0.0K
10:00 36.42 36.42 36.42 36.42 0.0K
10:05 36.45 36.45 36.45 36.45 0.0K
10:10 36.46 36.46 36.46 36.46 0.0K
10:20 36.51 36.51 36.45 36.45 0.0K
10:25 36.44 36.44 36.44 36.44 0.4K
10:35 36.43 36.44 36.43 36.44 1.4K
10:50 36.43 36.43 36.39 36.39 0.3K
10:55 36.40 36.40 36.38 36.38 0.3K
11:00 36.44 36.44 36.38 36.38 0.5K
11:05 36.39 36.39 36.39 36.39 0.0K
11:15 36.38 36.38 36.38 36.38 0.0K
11:20 36.48 36.48 36.48 36.48 0.1K
11:35 36.49 36.49 36.49 36.49 0.0K
11:40 36.57 36.57 36.57 36.57 0.3K
11:50 36.59 36.59 36.59 36.59 0.5K
12:25 36.84 36.84 36.84 36.84 0.0K
12:30 36.86 36.86 36.81 36.81 0.4K
12:35 36.80 36.80 36.79 36.79 0.1K
12:50 36.87 36.87 36.87 36.87 0.0K
12:55 36.90 36.90 36.90 36.90 0.0K
13:05 36.95 36.95 36.95 36.95 0.2K
13:10 36.97 36.97 36.97 36.97 0.0K
13:20 36.93 36.93 36.93 36.93 0.0K
13:25 36.94 36.94 36.94 36.94 0.1K
13:30 36.91 36.91 36.91 36.91 0.3K
13:50 36.95 36.95 36.95 36.95 0.3K
13:55 36.95 36.95 36.95 36.95 0.1K
14:00 36.94 36.95 36.94 36.94 0.1K
14:05 36.94 36.94 36.93 36.93 0.2K
14:15 36.85 36.85 36.85 36.85 0.1K
14:25 36.81 36.84 36.81 36.84 0.2K
14:30 36.85 36.85 36.85 36.85 0.0K
14:40 36.78 36.78 36.78 36.78 0.0K
14:50 36.72 36.72 36.72 36.72 0.0K
14:55 36.69 36.69 36.69 36.69 0.0K
15:05 36.95 36.95 36.95 36.95 0.1K
15:10 36.92 36.92 36.92 36.92 0.1K
15:15 37.01 37.01 37.01 37.01 0.0K
15:35 37.05 37.05 36.96 36.96 2.2K
15:40 37.01 37.15 37.01 37.15 3.9K
15:45 37.42 37.43 37.42 37.43 0.1K
16:05 37.40 37.40 37.40 37.40 0.2K
16:10 37.50 37.50 37.50 37.50 0.0K
16:15 37.25 37.35 37.25 37.35 1.4K
16:20 37.35 37.35 37.34 37.34 1.0K
16:25 37.45 37.45 37.40 37.40 0.1K
16:30 37.47 37.55 37.46 37.55 3.2K
16:35 37.51 37.52 37.51 37.52 0.3K
16:40 37.64 37.64 37.64 37.64 0.1K
16:45 37.72 37.72 37.72 37.72 0.0K
16:50 37.65 37.65 37.65 37.65 0.0K
16:55 37.66 37.69 37.66 37.68 1.0K
17:00 37.68 37.68 37.64 37.64 0.4K
17:05 37.61 37.61 37.61 37.61 0.8K
17:10 37.63 37.63 37.63 37.63 0.2K
17:15 37.64 37.64 37.64 37.64 0.0K
17:20 37.67 37.67 37.55 37.55 0.0K
17:25 37.52 37.52 37.52 37.52 0.0K
17:30 37.57 37.57 37.57 37.57 0.1K
17:35 37.67 37.67 37.67 37.67 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし