WisdomTree Physical Ethereum ETC (WETH)

WETH
🏛️ ドイツ →
33.33
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38.90 38.90 38.90 38.90 4.4K
09:05 38.89 38.89 38.83 38.83 2.6K
09:10 38.75 38.77 38.75 38.77 0.0K
09:15 38.74 38.79 38.74 38.79 0.8K
09:20 38.80 38.85 38.80 38.81 1.7K
09:25 38.84 38.84 38.82 38.84 1.6K
09:30 38.78 38.86 38.78 38.83 0.4K
09:35 38.81 38.85 38.78 38.85 1.3K
09:40 38.84 38.86 38.81 38.86 2.7K
09:45 38.86 38.86 38.81 38.81 0.7K
09:50 38.80 38.82 38.80 38.80 0.8K
09:55 38.80 38.86 38.80 38.84 0.2K
10:00 38.80 38.98 38.80 38.98 1.4K
10:05 38.91 38.93 38.85 38.93 1.4K
10:10 38.88 38.92 38.87 38.89 0.4K
10:15 38.87 38.88 38.85 38.85 0.6K
10:20 38.85 38.85 38.80 38.80 0.1K
10:25 38.79 38.79 38.77 38.77 0.7K
10:30 38.82 38.84 38.79 38.84 0.8K
10:35 38.85 38.86 38.82 38.82 0.7K
10:40 38.81 38.81 38.72 38.74 1.4K
10:45 38.74 38.74 38.67 38.72 0.5K
10:50 38.74 38.79 38.72 38.79 0.2K
10:55 38.79 38.79 38.79 38.79 0.0K
11:05 38.79 38.83 38.79 38.83 0.3K
11:10 38.89 38.89 38.84 38.84 0.1K
11:15 38.82 38.88 38.82 38.88 0.0K
11:20 38.87 38.90 38.87 38.90 1.2K
11:25 38.97 38.97 38.85 38.89 1.6K
11:30 38.87 38.87 38.87 38.87 0.1K
11:35 38.98 39.05 38.98 39.05 0.5K
11:40 39.01 39.01 39.01 39.01 0.1K
11:45 39.02 39.06 38.98 39.06 1.4K
11:50 39.16 39.28 39.16 39.28 2.3K
11:55 39.35 39.48 39.35 39.46 0.3K
12:00 39.47 39.47 39.34 39.34 8.6K
12:05 39.34 39.39 39.33 39.39 1.6K
12:10 39.40 39.50 39.40 39.50 0.4K
12:15 39.45 39.45 39.37 39.42 1.3K
12:20 39.44 39.44 39.36 39.36 0.4K
12:25 39.37 39.38 39.37 39.38 0.2K
12:30 39.42 39.42 39.42 39.42 0.1K
12:35 39.40 39.40 39.40 39.40 0.2K
12:55 39.40 39.40 39.40 39.40 0.2K
13:00 39.39 39.42 39.39 39.40 0.6K
13:05 39.44 39.44 39.44 39.44 0.0K
13:10 39.50 39.50 39.50 39.50 0.1K
13:15 39.39 39.39 39.26 39.34 0.2K
13:20 39.35 39.35 39.29 39.29 2.7K
13:25 39.25 39.25 39.25 39.25 0.5K
13:30 39.26 39.29 39.21 39.28 17.1K
13:35 39.28 39.28 39.20 39.20 0.1K
13:40 39.22 39.25 39.22 39.25 0.1K
13:50 39.33 39.33 39.33 39.33 1.1K
13:55 39.29 39.32 39.29 39.32 0.2K
14:00 39.34 39.35 39.34 39.35 0.3K
14:05 39.34 39.34 39.26 39.26 1.6K
14:10 39.23 39.26 39.23 39.26 0.9K
14:15 39.35 39.40 39.33 39.40 1.1K
14:20 39.44 39.45 39.42 39.42 0.3K
14:25 39.41 39.51 39.41 39.48 0.4K
14:30 39.55 39.69 39.55 39.69 0.5K
14:35 39.57 39.57 39.51 39.53 2.3K
14:40 39.59 39.59 39.59 39.59 0.5K
14:45 39.60 39.60 39.50 39.50 0.1K
14:50 39.37 39.38 39.33 39.33 0.8K
14:55 39.34 39.34 39.33 39.33 1.6K
15:00 39.33 39.34 39.33 39.33 0.5K
15:05 39.45 39.48 39.45 39.48 0.4K
15:10 39.53 39.58 39.53 39.55 0.9K
15:15 39.57 39.64 39.57 39.64 1.0K
15:20 39.65 39.65 39.65 39.65 0.3K
15:25 39.60 39.60 39.60 39.60 0.6K
15:30 39.50 39.74 39.50 39.70 4.4K
15:35 39.77 39.78 39.40 39.40 0.2K
15:40 39.18 39.30 39.18 39.30 0.4K
15:45 39.39 39.59 39.39 39.59 2.1K
15:50 39.55 39.55 39.44 39.44 1.3K
15:55 39.19 39.29 39.19 39.20 1.2K
16:00 39.29 39.29 39.12 39.23 15.0K
16:05 39.25 39.40 39.25 39.40 0.8K
16:10 39.41 39.41 39.17 39.17 0.1K
16:15 39.10 39.10 38.95 39.06 0.5K
16:20 39.20 39.23 39.04 39.04 0.1K
16:25 39.30 39.30 39.19 39.19 2.7K
16:30 39.09 39.09 39.06 39.06 1.1K
16:35 39.11 39.11 39.11 39.11 0.1K
16:40 39.11 39.38 39.09 39.38 1.3K
16:45 39.36 39.36 39.27 39.27 0.4K
16:50 39.05 39.05 38.99 39.00 1.3K
16:55 39.03 39.10 39.03 39.10 0.1K
17:00 39.00 39.00 38.91 38.91 0.3K
17:05 38.97 38.97 38.90 38.93 2.1K
17:10 38.89 38.92 38.89 38.92 0.1K
17:15 38.88 38.91 38.88 38.91 0.2K
17:20 39.00 39.05 39.00 39.00 0.5K
17:25 39.06 39.06 39.00 39.03 0.3K
17:30 38.94 38.94 38.94 38.94 2.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし