最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0K |
| 09:30 | 16.50 | 16.50 | 16.50 | 16.50 | 1.0K |
| 13:10 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0K |
| 17:05 | 16.79 | 16.79 | 16.79 | 16.79 | 0.1K |
| 17:35 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
29.75
2025-08-14
史上最安値
14.65
2025-04-07
出来高極値
出来高ピーク
0.0M
2025-03-31
出来高安値
-
2025-02-19
データ統計
上昇割合
46.4%
開始: 2025-02-19
下落割合
50.7%
合計140取引日
日次変動極値
最大日次利益
+10.24%
2025-03-03
最大日次損失
-11.98%
2025-03-04
月次変動極値
最大月次利益
-
-
最大月次損失
-
-
関連株式
iShares EURO STOXX UCITS ETF (DE)
STOXXEEX
59.5800
L&G Healthcare Technology & Innovation ETF USD Acc
DOCG
11.3700
Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
XZEM
53.8400
Amundi STOXX Europe 600 ESG II UCITS ETF (E960)
E960
56.8400
iShares SLI UCITS ETF (DE)
SSMIEX
149.8000
SPDR S
ZPDE
30.0150
iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc
CSX5
215.5000
Goldman Sachs Global Green Bond UCITS ETF Class EUR-Hedged (Dist)
GSGR
49.7640
RICI Enhanced Copper (ER) Index EUR Hedge ETC
0GZB1
99.7050
Xtrackers MSCI Europe UCITS ETF 1C
XMEU
103.1600
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800