28.61
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 28.11 | 28.11 | 28.11 | 28.11 | 0.0K |
| 13:10 | 28.09 | 28.09 | 28.09 | 28.09 | 0.0K |
| 14:25 | 27.99 | 27.99 | 27.99 | 27.99 | 3.2K |
履歴データ概要
過去価格レンジ
史上最高値
34.63
2022-10-24
史上最安値
0.18
2020-07-31
出来高極値
出来高ピーク
7.1M
2020-09-14
出来高安値
-
2025-02-13
データ統計
上昇割合
46.4%
開始: 2015-01-02
下落割合
47.4%
合計2716取引日
日次変動極値
最大日次利益
+7,301.55%
2021-11-04
最大日次損失
-13.67%
2020-04-14
月次変動極値
最大月次利益
+7,466.01%
2021-11
最大月次損失
-21.72%
2016-09
関連株式
iShares STOXX Global Select Dividend 100 UCITS ETF (DE) (SDGPEX)
SDGPEX
32.5500
UBS Factor MSCI USA Low Volatility UCITS ETF USD dis (UBUR)
UBUR
29.1850
UBS CMCI Composite SF UCITS ETF hGBP acc (UEQ3)
UEQ3
143.2400
SPDR MSCI EM Asia UCITS ETF (EMAE)
EMAE
86.4500
Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1C (XB4D)
XB4D
7.1240
Xtrackers DAX UCITS ETF 1C (XDAX)
XDAX
228.5500
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EUR (C)
AMAMED
341.3000
UBS Factor MSCI EMU Low Volatility UCITS ETF EUR dis
UIMY
17.1900
L&G MSCI Europe Climate Pathway UCITS ETF
RIEU
17.5660
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
24.9550
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800