WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL)

DNL
🏛️ アメリカ →
39.94
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:33 39.48 39.48 39.48 39.48 0.1K
09:34 39.50 39.50 39.50 39.50 0.4K
09:40 39.55 39.55 39.55 39.55 0.6K
09:49 39.53 39.53 39.53 39.53 1.0K
09:54 39.47 39.47 39.47 39.47 0.1K
09:59 39.45 39.45 39.45 39.45 0.5K
10:04 39.50 39.50 39.50 39.50 0.9K
10:22 39.60 39.60 39.60 39.60 0.9K
10:31 39.65 39.65 39.65 39.65 0.6K
10:32 39.64 39.64 39.64 39.64 0.5K
10:38 39.68 39.68 39.68 39.68 0.3K
10:40 39.65 39.65 39.65 39.65 0.5K
10:48 39.66 39.66 39.66 39.66 0.5K
10:52 39.65 39.65 39.65 39.65 0.1K
10:53 39.65 39.65 39.65 39.65 0.2K
10:57 39.64 39.64 39.64 39.64 0.5K
11:05 39.64 39.64 39.64 39.64 0.5K
11:16 39.65 39.65 39.65 39.65 0.2K
11:24 39.66 39.66 39.66 39.66 0.1K
11:28 39.63 39.63 39.63 39.63 1.7K
11:32 39.63 39.63 39.63 39.63 0.6K
11:42 39.63 39.63 39.63 39.63 1.0K
11:54 39.57 39.57 39.57 39.57 0.5K
12:12 39.61 39.61 39.61 39.61 0.4K
12:16 39.62 39.62 39.62 39.62 1.0K
12:26 39.63 39.63 39.63 39.63 1.1K
12:36 39.69 39.69 39.69 39.69 0.5K
12:38 39.69 39.69 39.69 39.69 0.3K
12:42 39.66 39.66 39.66 39.66 0.6K
12:46 39.69 39.69 39.69 39.69 0.3K
12:53 39.68 39.68 39.68 39.68 0.2K
12:56 39.65 39.65 39.65 39.65 0.5K
12:58 39.72 39.72 39.72 39.71 0.5K
13:10 39.70 39.70 39.70 39.70 0.6K
13:23 39.68 39.68 39.68 39.68 0.4K
13:47 39.71 39.71 39.71 39.71 1.7K
13:54 39.73 39.73 39.73 39.73 0.1K
14:00 39.73 39.73 39.73 39.73 0.4K
14:01 39.72 39.72 39.72 39.72 0.2K
14:08 39.73 39.73 39.73 39.73 0.6K
14:19 39.73 39.73 39.73 39.73 0.5K
14:21 39.71 39.71 39.71 39.71 2.0K
14:26 39.71 39.71 39.71 39.71 0.3K
14:33 39.71 39.71 39.71 39.71 0.4K
14:34 39.71 39.71 39.71 39.71 0.3K
14:35 39.73 39.73 39.73 39.73 0.1K
14:38 39.71 39.73 39.71 39.73 0.4K
14:42 39.71 39.71 39.71 39.71 0.1K
14:46 39.75 39.75 39.75 39.75 0.8K
14:53 39.70 39.70 39.70 39.70 0.1K
14:55 39.74 39.74 39.74 39.74 0.1K
14:59 39.69 39.69 39.69 39.69 0.1K
15:04 39.71 39.71 39.71 39.71 0.2K
15:09 39.73 39.73 39.73 39.73 0.1K
15:12 39.72 39.72 39.72 39.72 0.1K
15:14 39.76 39.76 39.76 39.76 0.2K
15:17 39.72 39.72 39.72 39.72 0.1K
15:22 39.72 39.72 39.72 39.72 0.3K
15:36 39.74 39.74 39.74 39.74 0.1K
15:57 39.75 39.75 39.75 39.75 0.2K
15:59 39.72 39.75 39.72 39.75 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし