WisdomTree Efficient Gold Plus Equity Strategy Fund (GDE)

GDE
🏛️ アメリカ →
57.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.86 39.86 39.86 39.86 4.6K
09:39 39.64 39.64 39.64 39.64 0.3K
09:42 39.77 39.77 39.77 39.77 0.1K
09:43 39.68 39.68 39.68 39.68 0.6K
09:53 39.74 39.74 39.74 39.74 0.8K
09:54 39.74 39.74 39.74 39.74 0.5K
09:55 39.75 39.75 39.75 39.75 0.8K
10:00 39.58 39.60 39.58 39.60 1.9K
10:16 39.66 39.66 39.66 39.66 0.2K
10:17 39.66 39.66 39.66 39.66 0.4K
10:24 39.97 39.97 39.97 39.97 0.5K
10:28 39.84 39.84 39.84 39.84 0.7K
11:11 39.55 39.55 39.55 39.55 0.7K
11:25 39.71 39.71 39.71 39.71 0.4K
11:32 39.74 39.74 39.74 39.74 0.3K
11:41 39.87 39.87 39.87 39.87 0.1K
11:45 39.95 39.95 39.95 39.95 3.7K
11:54 39.84 39.84 39.84 39.84 0.3K
12:04 39.71 39.71 39.71 39.71 2.5K
12:08 39.76 39.76 39.76 39.76 0.2K
12:19 39.75 39.75 39.75 39.75 2.0K
12:34 39.92 39.92 39.92 39.92 0.1K
12:43 39.98 39.98 39.98 39.98 0.1K
12:48 39.84 39.84 39.84 39.84 0.2K
12:49 39.68 39.92 39.68 39.92 0.5K
12:51 39.80 39.80 39.79 39.78 0.4K
12:52 39.89 39.89 39.79 39.78 0.4K
13:10 39.77 39.77 39.77 39.77 0.2K
13:16 39.77 39.77 39.77 39.77 0.5K
13:19 39.77 39.77 39.77 39.77 0.1K
13:32 39.68 39.68 39.68 39.68 0.5K
13:41 39.82 39.82 39.82 39.82 0.1K
13:50 39.82 39.82 39.82 39.82 0.1K
13:59 39.79 39.79 39.79 39.79 0.1K
14:08 39.74 39.74 39.74 39.74 0.2K
14:10 39.71 39.71 39.52 39.52 0.2K
14:16 39.68 39.68 39.52 39.52 1.4K
14:17 39.68 39.68 39.68 39.68 0.2K
14:26 39.63 39.63 39.58 39.58 0.2K
14:31 39.56 39.56 39.56 39.56 0.9K
14:39 39.58 39.58 39.58 39.58 0.4K
14:44 39.76 39.76 39.76 39.76 0.1K
14:53 39.75 39.75 39.75 39.75 0.2K
15:02 39.75 39.75 39.75 39.75 0.3K
15:08 39.75 39.75 39.75 39.75 0.6K
15:11 39.73 39.73 39.73 39.73 0.7K
15:29 39.52 39.52 39.52 39.52 1.3K
15:38 39.45 39.45 39.45 39.45 0.2K
15:46 39.31 39.31 39.31 39.31 0.5K
15:59 39.54 39.54 39.28 39.28 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし