Wiscom System Co Ltd (002090)

002090
🏛️ 中国 →
11.20
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.12 10.12 10.00 10.07 1,043.1K
09:35 10.08 10.17 10.07 10.15 999.5K
09:40 10.15 10.17 10.12 10.17 918.4K
09:45 10.16 10.25 10.16 10.23 1,772.0K
09:50 10.23 10.85 10.21 10.80 6,633.5K
09:55 10.80 10.88 10.61 10.84 6,633.5K
10:00 10.84 10.84 10.66 10.67 2,644.1K
10:05 10.67 10.68 10.59 10.61 1,658.5K
10:10 10.60 10.65 10.56 10.63 1,249.7K
10:15 10.63 10.68 10.56 10.56 826.4K
10:20 10.56 10.57 10.52 10.55 1,069.0K
10:25 10.54 11.06 10.54 11.06 9,252.8K
10:30 11.06 11.06 11.06 11.06 1,634.3K
10:35 11.06 11.06 11.06 11.06 485.4K
10:40 11.06 11.06 11.06 11.06 649.9K
10:45 11.06 11.06 11.06 11.06 305.8K
10:50 11.06 11.06 11.06 11.06 475.8K
10:55 11.06 11.06 11.06 11.06 395.7K
11:00 11.06 11.06 11.06 11.06 140.4K
11:05 11.06 11.06 11.06 11.06 119.2K
11:10 11.06 11.06 11.06 11.06 221.9K
11:15 11.06 11.06 11.06 11.06 151.9K
11:20 11.06 11.06 11.06 11.06 92.5K
11:25 11.06 11.06 11.06 11.06 230.6K
13:00 11.06 11.06 11.06 11.06 503.5K
13:05 11.06 11.06 11.06 11.06 119.9K
13:10 11.06 11.06 11.06 11.06 51.6K
13:15 11.06 11.06 11.06 11.06 31.7K
13:20 11.06 11.06 11.06 11.06 70.7K
13:25 11.06 11.06 11.06 11.06 17.5K
13:30 11.06 11.06 11.06 11.06 28.0K
13:35 11.06 11.06 11.06 11.06 48.9K
13:40 11.06 11.06 11.06 11.06 26.2K
13:45 11.06 11.06 11.06 11.06 35.2K
13:50 11.06 11.06 11.06 11.06 20.3K
13:55 11.06 11.06 11.06 11.06 24.7K
14:00 11.06 11.06 11.06 11.06 18.7K
14:05 11.06 11.06 11.06 11.06 31.9K
14:10 11.06 11.06 11.06 11.06 48.0K
14:15 11.06 11.06 11.06 11.06 21.0K
14:20 11.06 11.06 11.06 11.06 257.4K
14:25 11.06 11.06 11.06 11.06 34.0K
14:30 11.06 11.06 11.06 11.06 51.2K
14:35 11.06 11.06 11.06 11.06 29.0K
14:40 11.06 11.06 11.06 11.06 33.7K
14:45 11.06 11.06 11.06 11.06 40.0K
14:50 11.06 11.06 11.06 11.06 94.1K
14:55 11.06 11.06 11.06 11.06 96.3K
15:40 11.06 11.06 11.06 11.06 55.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし