WindSun Science

688663
🏛️ 中国 →
40.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.68 38.30 37.57 37.66 159.1K
09:35 37.67 38.30 37.67 38.02 255.3K
09:40 37.94 38.80 37.81 38.69 439.5K
09:45 38.69 39.00 38.10 38.15 547.0K
09:50 38.14 38.19 37.84 37.92 159.0K
09:55 37.85 38.07 37.70 38.07 328.0K
10:00 38.07 38.30 37.85 38.02 169.3K
10:05 38.02 38.19 37.82 38.00 156.1K
10:10 38.01 38.19 37.91 38.08 130.1K
10:15 38.09 38.09 37.65 37.65 59.0K
10:20 37.72 37.95 37.67 37.67 109.7K
10:25 37.67 37.74 37.44 37.58 176.6K
10:30 37.53 37.70 37.35 37.59 108.5K
10:35 37.59 38.09 37.57 37.69 108.5K
10:40 37.76 37.91 37.48 37.86 51.9K
10:45 37.87 37.87 37.59 37.59 55.8K
10:50 37.67 37.76 37.57 37.65 39.1K
10:55 37.58 37.66 37.55 37.64 53.4K
11:00 37.54 37.94 37.48 37.77 88.1K
11:05 37.77 37.92 37.72 37.91 79.0K
11:10 37.73 37.91 37.73 37.91 30.4K
11:15 37.90 38.10 37.87 38.10 90.9K
11:20 38.10 38.10 37.84 37.92 109.4K
11:25 37.88 37.88 37.71 37.74 45.6K
13:00 37.72 37.76 37.63 37.63 43.7K
13:05 37.58 37.79 37.57 37.72 51.1K
13:10 37.76 37.98 37.74 37.90 72.3K
13:15 37.92 38.07 37.89 37.90 75.6K
13:20 37.89 37.94 37.85 37.93 65.5K
13:25 37.94 38.28 37.94 38.28 104.7K
13:30 38.24 38.47 38.05 38.06 143.3K
13:35 38.10 38.10 37.98 38.01 39.8K
13:40 38.01 38.03 37.81 37.81 43.3K
13:45 37.82 37.88 37.80 37.81 52.6K
13:50 37.81 37.90 37.73 37.84 53.9K
13:55 37.84 37.87 37.75 37.84 16.9K
14:00 37.90 37.90 37.68 37.68 30.3K
14:05 37.67 37.67 37.50 37.54 117.9K
14:10 37.55 37.57 37.47 37.57 71.7K
14:15 37.63 37.78 37.59 37.78 33.4K
14:20 37.78 37.98 37.76 37.90 56.5K
14:25 37.90 38.17 37.90 38.14 112.5K
14:30 38.15 38.29 38.01 38.05 97.6K
14:35 38.10 38.10 37.90 38.06 34.6K
14:40 38.05 38.18 37.96 38.18 65.6K
14:45 38.20 38.36 38.18 38.33 163.6K
14:50 38.33 38.43 38.31 38.36 57.0K
14:55 38.34 38.37 38.28 38.33 45.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし