WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,396.89
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,440.40 17,459.12 17,379.37 17,438.50 0.0K
09:05 17,441.87 17,441.87 17,377.72 17,406.60 0.0K
09:10 17,414.09 17,414.09 17,365.61 17,379.19 0.0K
09:15 17,371.35 17,373.74 17,353.59 17,368.03 0.0K
09:20 17,365.58 17,386.61 17,360.68 17,386.61 0.0K
09:25 17,388.44 17,396.14 17,377.09 17,382.50 0.0K
09:30 17,388.86 17,388.86 17,306.95 17,306.95 0.0K
09:35 17,303.47 17,350.66 17,303.47 17,345.39 0.0K
09:40 17,342.94 17,352.43 17,321.47 17,324.62 0.0K
09:45 17,314.54 17,364.87 17,314.54 17,364.87 0.0K
09:50 17,364.87 17,366.85 17,352.23 17,359.17 0.0K
09:55 17,359.17 17,385.14 17,359.17 17,367.59 0.0K
10:00 17,356.14 17,398.44 17,356.14 17,366.84 0.0K
10:05 17,368.68 17,368.68 17,308.55 17,309.62 0.0K
10:10 17,318.61 17,332.47 17,308.48 17,310.93 0.0K
10:15 17,316.72 17,345.57 17,294.10 17,341.33 0.0K
10:20 17,339.62 17,343.99 17,324.31 17,343.99 0.0K
10:25 17,346.96 17,375.25 17,346.96 17,375.25 0.0K
10:30 17,375.25 17,384.05 17,362.06 17,362.06 0.0K
10:35 17,365.81 17,456.40 17,348.21 17,456.40 0.0K
10:40 17,457.82 17,457.82 17,405.16 17,436.61 0.0K
10:45 17,429.26 17,437.80 17,411.28 17,429.17 0.0K
10:50 17,424.90 17,456.36 17,424.90 17,456.36 0.0K
10:55 17,461.26 17,478.11 17,456.36 17,463.33 0.0K
11:00 17,445.99 17,445.99 17,406.52 17,426.73 0.0K
11:05 17,426.73 17,427.83 17,405.78 17,417.14 0.0K
11:10 17,412.24 17,443.94 17,412.24 17,434.08 0.0K
11:15 17,444.71 17,463.40 17,406.09 17,463.40 0.0K
11:20 17,459.57 17,508.00 17,459.57 17,490.02 0.0K
11:25 17,490.02 17,527.49 17,483.82 17,511.21 0.0K
11:30 17,501.99 17,527.39 17,499.79 17,518.21 0.0K
11:35 17,519.01 17,521.21 17,473.47 17,485.72 0.0K
11:40 17,485.72 17,548.04 17,484.11 17,537.10 0.0K
11:45 17,544.45 17,551.91 17,513.41 17,513.41 0.0K
11:50 17,508.87 17,522.61 17,494.89 17,497.62 0.0K
11:55 17,495.99 17,499.63 17,479.57 17,479.57 0.0K
12:00 17,477.37 17,485.49 17,464.00 17,468.90 0.0K
12:05 17,464.46 17,499.41 17,464.46 17,499.41 0.0K
12:10 17,499.41 17,501.86 17,478.09 17,478.09 0.0K
12:15 17,478.09 17,489.94 17,473.57 17,478.83 0.0K
12:20 17,478.83 17,485.65 17,450.21 17,450.21 0.0K
12:25 17,457.56 17,495.54 17,455.25 17,495.54 0.0K
12:30 17,495.54 17,506.46 17,485.72 17,486.40 0.0K
12:35 17,474.85 17,474.85 17,443.72 17,447.98 0.0K
12:40 17,450.71 17,481.54 17,450.71 17,474.19 0.0K
12:45 17,474.74 17,480.07 17,470.57 17,474.37 0.0K
12:50 17,478.12 17,481.76 17,471.12 17,477.40 0.0K
12:55 17,477.36 17,504.47 17,475.38 17,504.47 0.0K
13:00 17,500.15 17,524.46 17,495.01 17,519.56 0.0K
13:05 17,522.01 17,531.56 17,507.00 17,507.00 0.0K
13:10 17,505.65 17,508.10 17,497.38 17,504.22 0.0K
13:15 17,506.09 17,507.51 17,500.06 17,500.13 0.0K
13:20 17,500.13 17,500.13 17,488.65 17,492.36 0.0K
13:25 17,492.36 17,494.81 17,481.66 17,488.43 0.0K
13:30 17,487.02 17,498.11 17,476.20 17,493.13 0.0K
13:35 17,493.13 17,493.13 17,466.56 17,466.56 0.0K
13:40 17,464.69 17,479.06 17,454.54 17,455.09 0.0K
13:45 17,455.09 17,458.67 17,432.02 17,452.47 0.0K
13:50 17,452.47 17,467.71 17,438.93 17,462.80 0.0K
13:55 17,467.70 17,473.43 17,463.88 17,473.43 0.0K
14:00 17,475.88 17,483.15 17,459.37 17,460.17 0.0K
14:05 17,450.60 17,474.74 17,450.60 17,459.90 0.0K
14:10 17,459.90 17,469.34 17,451.07 17,466.20 0.0K
14:15 17,467.99 17,520.61 17,467.99 17,518.16 0.0K
14:20 17,518.16 17,523.06 17,485.80 17,485.80 0.0K
14:25 17,484.61 17,491.28 17,452.94 17,452.94 0.0K
14:30 17,451.59 17,452.28 17,439.89 17,452.28 0.0K
14:35 17,454.04 17,470.93 17,449.99 17,470.93 0.0K
14:40 17,460.24 17,465.77 17,437.03 17,437.03 0.0K
14:45 17,433.73 17,449.05 17,431.12 17,446.60 0.0K
14:50 17,449.57 17,453.12 17,440.32 17,449.31 0.0K
14:55 17,440.67 17,452.07 17,440.67 17,449.16 0.0K
15:00 17,450.26 17,450.26 17,405.91 17,414.70 0.0K
15:05 17,422.28 17,424.73 17,407.13 17,410.21 0.0K
15:10 17,409.30 17,429.68 17,386.97 17,415.97 0.0K
15:15 17,414.83 17,424.77 17,399.26 17,399.26 0.0K
15:20 17,397.38 17,397.38 17,372.89 17,383.99 0.0K
15:25 17,386.72 17,450.11 17,386.72 17,447.66 0.0K
15:30 17,447.66 17,466.41 17,446.15 17,450.70 0.0K
15:35 17,446.95 17,460.60 17,436.86 17,453.86 0.0K
15:40 17,459.48 17,482.89 17,453.53 17,471.42 0.0K
15:45 17,467.62 17,467.62 17,439.63 17,460.15 0.0K
15:50 17,460.15 17,508.20 17,457.47 17,508.20 0.0K
15:55 17,500.62 17,515.63 17,494.10 17,496.74 0.0K
16:00 17,504.07 17,504.92 17,471.32 17,472.01 0.0K
16:05 17,472.01 17,496.55 17,463.33 17,485.36 0.0K
16:10 17,482.82 17,489.01 17,450.44 17,463.29 0.0K
16:15 17,460.38 17,477.86 17,451.98 17,473.79 0.0K
16:20 17,470.83 17,494.24 17,470.83 17,480.33 0.0K
16:25 17,485.23 17,485.23 17,464.43 17,482.03 0.0K
16:30 17,484.48 17,487.26 17,465.51 17,469.47 0.0K
16:35 17,477.60 17,484.37 17,468.39 17,475.63 0.0K
16:40 17,476.54 17,476.54 17,418.12 17,435.08 0.0K
16:45 17,433.54 17,446.04 17,397.74 17,399.15 0.0K
16:50 17,404.85 17,404.85 17,404.85 17,404.85 0.0K
16:55 17,404.85 17,404.85 17,404.85 17,404.85 0.0K
17:00 17,404.85 17,441.21 17,404.85 17,441.21 0.0K
17:05 17,441.21 17,441.21 17,441.21 17,441.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし