69.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 79.00 | 76.00 | 76.00 | 1,168.8K |
| 09:05 | 76.00 | 77.00 | 75.00 | 77.00 | 463.0K |
| 09:10 | 77.00 | 77.00 | 75.00 | 75.00 | 353.9K |
| 09:15 | 75.00 | 76.00 | 75.00 | 75.00 | 183.5K |
| 09:20 | 75.00 | 76.00 | 75.00 | 75.00 | 143.6K |
| 09:25 | 75.00 | 76.00 | 75.00 | 75.00 | 53.9K |
| 09:30 | 76.00 | 76.00 | 75.00 | 75.00 | 10.3K |
| 09:35 | 75.00 | 76.00 | 75.00 | 76.00 | 267.2K |
| 09:40 | 76.00 | 76.00 | 76.00 | 76.00 | 62.1K |
| 09:45 | 76.00 | 76.00 | 76.00 | 76.00 | 30.2K |
| 09:50 | 76.00 | 76.00 | 76.00 | 76.00 | 6.4K |
| 09:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.6K |
| 10:00 | 76.00 | 77.00 | 76.00 | 77.00 | 2.9K |
| 10:05 | 77.00 | 77.00 | 76.00 | 76.00 | 1.4K |
| 10:10 | 76.00 | 76.00 | 76.00 | 76.00 | 13.4K |
| 10:15 | 76.00 | 76.00 | 76.00 | 76.00 | 38.6K |
| 10:20 | 76.00 | 76.00 | 76.00 | 76.00 | 26.5K |
| 10:25 | 76.00 | 77.00 | 76.00 | 77.00 | 68.6K |
| 10:30 | 76.00 | 76.00 | 76.00 | 76.00 | 1.1K |
| 10:35 | 76.00 | 76.00 | 76.00 | 76.00 | 1.6K |
| 10:40 | 76.00 | 76.00 | 76.00 | 76.00 | 4.8K |
| 10:45 | 76.00 | 76.00 | 75.00 | 75.00 | 86.1K |
| 10:50 | 75.00 | 75.00 | 75.00 | 75.00 | 4.2K |
| 10:55 | 76.00 | 76.00 | 75.00 | 75.00 | 135.6K |
| 11:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.6K |
| 11:05 | 75.00 | 75.00 | 75.00 | 75.00 | 12.8K |
| 11:10 | 75.00 | 75.00 | 75.00 | 75.00 | 26.9K |
| 11:15 | 75.00 | 76.00 | 75.00 | 75.00 | 15.4K |
| 11:20 | 75.00 | 76.00 | 75.00 | 75.00 | 3.9K |
| 11:25 | 75.00 | 76.00 | 75.00 | 75.00 | 4.3K |
| 11:30 | 75.00 | 75.00 | 75.00 | 75.00 | 12.4K |
| 12:30 | 75.00 | 76.00 | 75.00 | 75.00 | 98.0K |
| 12:35 | 76.00 | 76.00 | 75.00 | 76.00 | 201.4K |
| 12:40 | 77.00 | 77.00 | 76.00 | 77.00 | 29.7K |
| 12:45 | 76.00 | 77.00 | 76.00 | 76.00 | 81.4K |
| 12:50 | 76.00 | 76.00 | 76.00 | 76.00 | 23.6K |
| 12:55 | 76.00 | 76.00 | 76.00 | 76.00 | 5.9K |
| 13:00 | 76.00 | 77.00 | 76.00 | 76.00 | 12.3K |
| 13:05 | 76.00 | 76.00 | 76.00 | 76.00 | 13.8K |
| 13:10 | 76.00 | 76.00 | 76.00 | 76.00 | 42.0K |
| 13:15 | 76.00 | 76.00 | 76.00 | 76.00 | 2.4K |
| 13:20 | 76.00 | 77.00 | 76.00 | 77.00 | 353.1K |
| 13:25 | 77.00 | 78.00 | 77.00 | 77.00 | 125.3K |
| 13:30 | 77.00 | 78.00 | 76.00 | 77.00 | 61.9K |
| 13:35 | 77.00 | 78.00 | 77.00 | 78.00 | 7.2K |
| 13:40 | 78.00 | 78.00 | 77.00 | 77.00 | 2.9K |
| 13:45 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
| 13:50 | 77.00 | 77.00 | 77.00 | 77.00 | 62.3K |
| 13:55 | 78.00 | 78.00 | 77.00 | 77.00 | 5.9K |
| 14:00 | 77.00 | 78.00 | 77.00 | 78.00 | 211.5K |
| 14:05 | 78.00 | 79.00 | 77.00 | 77.00 | 137.1K |
| 14:15 | 78.00 | 78.00 | 77.00 | 77.00 | 0.3K |
| 14:20 | 77.00 | 78.00 | 77.00 | 77.00 | 0.8K |
| 14:25 | 77.00 | 78.00 | 77.00 | 77.00 | 15.4K |
| 14:30 | 77.00 | 77.00 | 77.00 | 77.00 | 2.1K |
| 14:35 | 77.00 | 77.00 | 77.00 | 77.00 | 21.5K |
| 14:40 | 77.00 | 77.00 | 77.00 | 77.00 | 67.5K |
| 14:45 | 77.00 | 77.00 | 77.00 | 77.00 | 1.3K |
| 14:50 | 77.00 | 77.00 | 77.00 | 77.00 | 1.2K |
| 14:55 | 77.00 | 78.00 | 77.00 | 77.00 | 1.2K |
| 15:00 | 77.00 | 78.00 | 77.00 | 77.00 | 7.6K |
| 15:05 | 78.00 | 78.00 | 77.00 | 78.00 | 20.2K |
| 15:10 | 77.00 | 77.00 | 77.00 | 77.00 | 4.0K |
| 15:15 | 77.00 | 78.00 | 77.00 | 77.00 | 214.5K |
| 15:20 | 77.00 | 77.00 | 76.00 | 76.00 | 14.7K |
| 15:30 | 76.00 | 76.00 | 76.00 | 76.00 | 91.2K |