69.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 63.00 | 63.00 | 62.00 | 62.00 | 372.9K |
| 09:05 | 62.00 | 64.00 | 62.00 | 63.00 | 403.9K |
| 09:10 | 63.00 | 65.00 | 63.00 | 64.00 | 377.2K |
| 09:15 | 64.00 | 64.00 | 64.00 | 64.00 | 36.0K |
| 09:20 | 64.00 | 65.00 | 64.00 | 64.00 | 84.6K |
| 09:25 | 64.00 | 64.00 | 64.00 | 64.00 | 171.0K |
| 09:30 | 64.00 | 64.00 | 64.00 | 64.00 | 72.9K |
| 09:35 | 64.00 | 64.00 | 63.00 | 63.00 | 0.6K |
| 09:40 | 64.00 | 65.00 | 64.00 | 64.00 | 128.9K |
| 09:45 | 64.00 | 64.00 | 64.00 | 64.00 | 53.8K |
| 09:50 | 64.00 | 64.00 | 64.00 | 64.00 | 10.7K |
| 09:55 | 63.00 | 63.00 | 63.00 | 63.00 | 5.9K |
| 10:00 | 63.00 | 64.00 | 63.00 | 64.00 | 71.3K |
| 10:05 | 64.00 | 64.00 | 64.00 | 64.00 | 1.3K |
| 10:10 | 64.00 | 64.00 | 64.00 | 64.00 | 66.3K |
| 10:15 | 64.00 | 64.00 | 64.00 | 64.00 | 3.0K |
| 10:20 | 64.00 | 64.00 | 64.00 | 64.00 | 114.7K |
| 10:25 | 64.00 | 64.00 | 64.00 | 64.00 | 19.5K |
| 10:30 | 64.00 | 64.00 | 63.00 | 63.00 | 2.1K |
| 10:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.4K |
| 10:40 | 64.00 | 64.00 | 64.00 | 64.00 | 2.8K |
| 10:45 | 63.00 | 63.00 | 63.00 | 63.00 | 1.5K |
| 10:55 | 63.00 | 63.00 | 63.00 | 63.00 | 4.4K |
| 11:00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.4K |
| 11:20 | 63.00 | 64.00 | 63.00 | 64.00 | 0.3K |
| 12:30 | 64.00 | 64.00 | 63.00 | 63.00 | 17.0K |
| 12:35 | 63.00 | 64.00 | 63.00 | 64.00 | 3.0K |
| 12:40 | 64.00 | 65.00 | 64.00 | 65.00 | 326.1K |
| 12:45 | 65.00 | 65.00 | 64.00 | 64.00 | 1.6K |
| 12:50 | 64.00 | 65.00 | 64.00 | 65.00 | 1.6K |
| 12:55 | 65.00 | 65.00 | 65.00 | 65.00 | 4.0K |
| 13:00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.6K |
| 13:05 | 65.00 | 65.00 | 65.00 | 65.00 | 0.4K |
| 13:10 | 64.00 | 64.00 | 64.00 | 64.00 | 1.2K |
| 13:15 | 64.00 | 64.00 | 64.00 | 64.00 | 44.9K |
| 13:20 | 64.00 | 64.00 | 64.00 | 64.00 | 8.6K |
| 13:30 | 64.00 | 64.00 | 64.00 | 64.00 | 22.2K |
| 13:35 | 64.00 | 65.00 | 64.00 | 64.00 | 9.9K |
| 13:40 | 65.00 | 65.00 | 65.00 | 65.00 | 44.1K |
| 13:45 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 14:00 | 64.00 | 65.00 | 64.00 | 64.00 | 2.9K |
| 14:05 | 64.00 | 64.00 | 64.00 | 64.00 | 1.0K |
| 14:10 | 65.00 | 65.00 | 65.00 | 65.00 | 10.2K |
| 14:15 | 65.00 | 66.00 | 65.00 | 66.00 | 385.9K |
| 14:20 | 66.00 | 67.00 | 65.00 | 66.00 | 249.4K |
| 14:25 | 66.00 | 66.00 | 66.00 | 66.00 | 45.7K |
| 14:30 | 66.00 | 66.00 | 66.00 | 66.00 | 174.5K |
| 14:35 | 66.00 | 66.00 | 66.00 | 66.00 | 33.3K |
| 14:40 | 66.00 | 66.00 | 66.00 | 66.00 | 153.6K |
| 14:45 | 66.00 | 66.00 | 66.00 | 66.00 | 3.4K |
| 14:50 | 67.00 | 67.00 | 66.00 | 67.00 | 48.9K |
| 14:55 | 66.00 | 67.00 | 66.00 | 67.00 | 4.9K |
| 15:00 | 67.00 | 67.00 | 66.00 | 66.00 | 7.5K |
| 15:05 | 66.00 | 68.00 | 66.00 | 67.00 | 260.1K |
| 15:10 | 67.00 | 67.00 | 67.00 | 67.00 | 2.2K |
| 15:15 | 68.00 | 68.00 | 67.00 | 67.00 | 44.0K |
| 15:20 | 67.00 | 68.00 | 67.00 | 68.00 | 58.6K |
| 15:30 | 67.00 | 67.00 | 67.00 | 67.00 | 119.3K |