69.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 61.00 | 62.00 | 61.00 | 61.00 | 166.4K |
| 09:05 | 61.00 | 61.00 | 60.00 | 61.00 | 111.0K |
| 09:10 | 61.00 | 61.00 | 61.00 | 61.00 | 32.4K |
| 09:15 | 61.00 | 62.00 | 61.00 | 61.00 | 38.1K |
| 09:20 | 61.00 | 62.00 | 61.00 | 61.00 | 15.5K |
| 09:25 | 61.00 | 61.00 | 61.00 | 61.00 | 89.0K |
| 09:30 | 61.00 | 61.00 | 61.00 | 61.00 | 23.0K |
| 09:35 | 61.00 | 61.00 | 61.00 | 61.00 | 10.8K |
| 09:40 | 61.00 | 62.00 | 61.00 | 61.00 | 3.7K |
| 09:45 | 61.00 | 64.00 | 61.00 | 63.00 | 782.3K |
| 09:50 | 63.00 | 64.00 | 63.00 | 63.00 | 79.5K |
| 09:55 | 63.00 | 66.00 | 63.00 | 65.00 | 1,028.7K |
| 10:00 | 65.00 | 66.00 | 65.00 | 66.00 | 255.1K |
| 10:05 | 66.00 | 66.00 | 65.00 | 65.00 | 16.4K |
| 10:10 | 66.00 | 66.00 | 65.00 | 65.00 | 86.3K |
| 10:15 | 65.00 | 65.00 | 64.00 | 64.00 | 369.9K |
| 10:20 | 64.00 | 64.00 | 63.00 | 64.00 | 161.6K |
| 10:25 | 64.00 | 65.00 | 63.00 | 64.00 | 211.5K |
| 10:30 | 64.00 | 65.00 | 64.00 | 65.00 | 146.4K |
| 10:35 | 65.00 | 65.00 | 64.00 | 65.00 | 4.1K |
| 10:40 | 64.00 | 65.00 | 64.00 | 64.00 | 1.7K |
| 10:45 | 65.00 | 65.00 | 64.00 | 64.00 | 67.4K |
| 10:50 | 64.00 | 65.00 | 64.00 | 65.00 | 7.4K |
| 10:55 | 65.00 | 65.00 | 65.00 | 65.00 | 20.0K |
| 11:00 | 65.00 | 66.00 | 65.00 | 65.00 | 244.7K |
| 11:05 | 65.00 | 67.00 | 65.00 | 67.00 | 230.7K |
| 11:10 | 66.00 | 67.00 | 65.00 | 66.00 | 60.8K |
| 11:15 | 66.00 | 66.00 | 66.00 | 66.00 | 36.2K |
| 11:20 | 66.00 | 66.00 | 65.00 | 65.00 | 28.6K |
| 11:25 | 65.00 | 66.00 | 65.00 | 66.00 | 21.9K |
| 11:30 | 65.00 | 65.00 | 65.00 | 65.00 | 2.0K |
| 12:30 | 65.00 | 66.00 | 65.00 | 66.00 | 88.7K |
| 12:35 | 65.00 | 65.00 | 64.00 | 65.00 | 178.3K |
| 12:40 | 65.00 | 65.00 | 65.00 | 65.00 | 3.6K |
| 12:45 | 65.00 | 65.00 | 64.00 | 65.00 | 19.0K |
| 12:50 | 65.00 | 65.00 | 65.00 | 65.00 | 74.7K |
| 12:55 | 65.00 | 65.00 | 65.00 | 65.00 | 12.5K |
| 13:00 | 65.00 | 65.00 | 65.00 | 65.00 | 14.8K |
| 13:05 | 65.00 | 65.00 | 64.00 | 65.00 | 15.7K |
| 13:10 | 65.00 | 65.00 | 65.00 | 65.00 | 88.5K |
| 13:15 | 64.00 | 64.00 | 64.00 | 64.00 | 363.9K |
| 13:20 | 64.00 | 64.00 | 64.00 | 64.00 | 94.3K |
| 13:25 | 64.00 | 64.00 | 64.00 | 64.00 | 9.1K |
| 13:30 | 64.00 | 64.00 | 64.00 | 64.00 | 6.9K |
| 13:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.7K |
| 13:40 | 64.00 | 65.00 | 64.00 | 65.00 | 8.8K |
| 13:45 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 13:50 | 64.00 | 64.00 | 64.00 | 64.00 | 3.1K |
| 13:55 | 64.00 | 65.00 | 64.00 | 65.00 | 6.4K |
| 14:00 | 64.00 | 65.00 | 64.00 | 64.00 | 48.8K |
| 14:05 | 64.00 | 64.00 | 63.00 | 64.00 | 38.0K |
| 14:10 | 64.00 | 64.00 | 64.00 | 64.00 | 16.2K |
| 14:15 | 63.00 | 64.00 | 63.00 | 64.00 | 16.8K |
| 14:20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 14:25 | 64.00 | 64.00 | 64.00 | 64.00 | 9.9K |
| 14:30 | 63.00 | 63.00 | 63.00 | 63.00 | 6.1K |
| 14:35 | 64.00 | 64.00 | 64.00 | 64.00 | 1.8K |
| 14:40 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 14:45 | 64.00 | 64.00 | 64.00 | 64.00 | 1.7K |
| 14:50 | 64.00 | 64.00 | 64.00 | 64.00 | 11.8K |
| 14:55 | 64.00 | 64.00 | 63.00 | 64.00 | 22.0K |
| 15:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.8K |
| 15:05 | 63.00 | 64.00 | 63.00 | 64.00 | 19.7K |
| 15:10 | 64.00 | 64.00 | 63.00 | 63.00 | 6.9K |
| 15:15 | 63.00 | 63.00 | 63.00 | 63.00 | 23.9K |
| 15:20 | 64.00 | 64.00 | 63.00 | 63.00 | 14.5K |
| 15:30 | 63.00 | 63.00 | 63.00 | 63.00 | 113.6K |