69.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 73.00 | 74.00 | 73.00 | 74.00 | 118.4K |
| 09:05 | 73.00 | 73.00 | 73.00 | 73.00 | 0.5K |
| 09:10 | 74.00 | 74.00 | 74.00 | 74.00 | 95.3K |
| 09:15 | 75.00 | 75.00 | 74.00 | 74.00 | 0.6K |
| 09:20 | 75.00 | 75.00 | 74.00 | 75.00 | 3.2K |
| 09:25 | 75.00 | 75.00 | 74.00 | 74.00 | 1.9K |
| 09:30 | 75.00 | 76.00 | 75.00 | 75.00 | 197.2K |
| 09:35 | 75.00 | 76.00 | 75.00 | 76.00 | 7.8K |
| 09:40 | 75.00 | 76.00 | 75.00 | 76.00 | 1.5K |
| 09:45 | 75.00 | 76.00 | 75.00 | 76.00 | 21.1K |
| 09:50 | 76.00 | 76.00 | 75.00 | 75.00 | 8.0K |
| 09:55 | 76.00 | 76.00 | 75.00 | 76.00 | 2.5K |
| 10:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 10:05 | 76.00 | 76.00 | 75.00 | 75.00 | 3.0K |
| 10:10 | 75.00 | 75.00 | 75.00 | 75.00 | 23.7K |
| 10:15 | 75.00 | 76.00 | 75.00 | 75.00 | 2.9K |
| 10:20 | 75.00 | 75.00 | 75.00 | 75.00 | 2.1K |
| 10:25 | 76.00 | 77.00 | 76.00 | 77.00 | 268.0K |
| 10:30 | 76.00 | 77.00 | 76.00 | 77.00 | 9.6K |
| 10:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.3K |
| 10:40 | 76.00 | 77.00 | 76.00 | 76.00 | 138.8K |
| 10:45 | 76.00 | 76.00 | 75.00 | 75.00 | 1.0K |
| 10:50 | 76.00 | 76.00 | 75.00 | 75.00 | 2.2K |
| 10:55 | 75.00 | 76.00 | 75.00 | 76.00 | 65.7K |
| 11:00 | 76.00 | 76.00 | 75.00 | 76.00 | 215.6K |
| 11:05 | 76.00 | 76.00 | 76.00 | 76.00 | 35.5K |
| 11:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 11:15 | 75.00 | 76.00 | 75.00 | 75.00 | 6.6K |
| 11:20 | 76.00 | 76.00 | 76.00 | 76.00 | 8.8K |
| 11:25 | 76.00 | 76.00 | 76.00 | 76.00 | 4.2K |
| 12:30 | 76.00 | 76.00 | 75.00 | 76.00 | 49.5K |
| 12:35 | 76.00 | 76.00 | 76.00 | 76.00 | 53.4K |
| 12:40 | 76.00 | 76.00 | 75.00 | 76.00 | 15.0K |
| 12:45 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 12:50 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 12:55 | 75.00 | 76.00 | 75.00 | 76.00 | 1.1K |
| 13:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 13:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 13:15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 13:25 | 75.00 | 75.00 | 75.00 | 75.00 | 1.4K |
| 13:30 | 75.00 | 75.00 | 75.00 | 75.00 | 242.8K |
| 13:35 | 75.00 | 75.00 | 75.00 | 75.00 | 4.3K |
| 13:45 | 75.00 | 75.00 | 74.00 | 75.00 | 1.1K |
| 14:00 | 75.00 | 75.00 | 75.00 | 75.00 | 2.5K |
| 14:05 | 75.00 | 75.00 | 75.00 | 75.00 | 3.3K |
| 14:10 | 75.00 | 75.00 | 75.00 | 75.00 | 14.7K |
| 14:15 | 74.00 | 74.00 | 74.00 | 74.00 | 2.0K |
| 14:20 | 74.00 | 74.00 | 74.00 | 74.00 | 1.0K |
| 14:25 | 74.00 | 74.00 | 74.00 | 74.00 | 1.3K |
| 14:30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 14:35 | 75.00 | 75.00 | 74.00 | 74.00 | 1.5K |
| 14:40 | 74.00 | 74.00 | 74.00 | 74.00 | 8.9K |
| 14:45 | 74.00 | 75.00 | 74.00 | 75.00 | 10.6K |
| 14:50 | 75.00 | 75.00 | 74.00 | 74.00 | 17.6K |
| 14:55 | 74.00 | 74.00 | 74.00 | 74.00 | 0.4K |
| 15:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.7K |
| 15:05 | 75.00 | 75.00 | 75.00 | 75.00 | 1.2K |
| 15:10 | 74.00 | 74.00 | 74.00 | 74.00 | 0.5K |
| 15:20 | 74.00 | 74.00 | 74.00 | 74.00 | 2.2K |
| 15:30 | 74.00 | 74.00 | 74.00 | 74.00 | 93.6K |