69.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 77.00 | 79.00 | 77.00 | 78.00 | 329.2K |
| 09:05 | 79.00 | 80.00 | 79.00 | 79.00 | 67.2K |
| 09:10 | 79.00 | 79.00 | 79.00 | 79.00 | 8.4K |
| 09:15 | 80.00 | 81.00 | 80.00 | 80.00 | 172.5K |
| 09:20 | 80.00 | 80.00 | 80.00 | 80.00 | 3.2K |
| 09:25 | 80.00 | 80.00 | 80.00 | 80.00 | 30.5K |
| 09:30 | 80.00 | 81.00 | 80.00 | 81.00 | 44.7K |
| 09:35 | 81.00 | 81.00 | 80.00 | 80.00 | 10.3K |
| 09:40 | 80.00 | 80.00 | 80.00 | 80.00 | 7.4K |
| 09:45 | 80.00 | 80.00 | 79.00 | 79.00 | 15.1K |
| 09:50 | 80.00 | 80.00 | 80.00 | 80.00 | 28.5K |
| 09:55 | 80.00 | 81.00 | 80.00 | 81.00 | 3.6K |
| 10:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.6K |
| 10:05 | 80.00 | 81.00 | 80.00 | 81.00 | 26.0K |
| 10:15 | 80.00 | 80.00 | 79.00 | 80.00 | 19.5K |
| 10:20 | 80.00 | 80.00 | 80.00 | 80.00 | 19.0K |
| 10:25 | 80.00 | 80.00 | 80.00 | 80.00 | 18.1K |
| 10:30 | 80.00 | 80.00 | 79.00 | 79.00 | 1.4K |
| 10:35 | 80.00 | 80.00 | 80.00 | 80.00 | 22.2K |
| 10:40 | 80.00 | 80.00 | 80.00 | 80.00 | 8.3K |
| 10:50 | 80.00 | 80.00 | 80.00 | 80.00 | 3.0K |
| 10:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |
| 11:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 11:05 | 80.00 | 80.00 | 80.00 | 80.00 | 5.3K |
| 11:10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 11:15 | 81.00 | 81.00 | 81.00 | 81.00 | 2.0K |
| 11:20 | 80.00 | 82.00 | 80.00 | 82.00 | 233.2K |
| 11:25 | 81.00 | 81.00 | 81.00 | 81.00 | 40.9K |
| 12:30 | 81.00 | 81.00 | 81.00 | 81.00 | 117.0K |
| 12:35 | 81.00 | 81.00 | 80.00 | 81.00 | 18.6K |
| 12:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 12:50 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 12:55 | 81.00 | 81.00 | 80.00 | 81.00 | 8.5K |
| 13:00 | 80.00 | 80.00 | 80.00 | 80.00 | 17.7K |
| 13:05 | 80.00 | 80.00 | 80.00 | 80.00 | 16.9K |
| 13:10 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 13:15 | 80.00 | 80.00 | 80.00 | 80.00 | 6.0K |
| 13:20 | 80.00 | 80.00 | 80.00 | 80.00 | 3.0K |
| 13:25 | 80.00 | 80.00 | 80.00 | 80.00 | 3.1K |
| 13:30 | 80.00 | 80.00 | 80.00 | 80.00 | 6.4K |
| 13:35 | 80.00 | 80.00 | 80.00 | 80.00 | 1.5K |
| 13:40 | 80.00 | 80.00 | 80.00 | 80.00 | 4.6K |
| 13:45 | 80.00 | 80.00 | 80.00 | 80.00 | 4.4K |
| 13:55 | 80.00 | 80.00 | 80.00 | 80.00 | 1.6K |
| 14:00 | 80.00 | 80.00 | 80.00 | 80.00 | 201.6K |
| 14:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.4K |
| 14:10 | 80.00 | 80.00 | 80.00 | 80.00 | 29.0K |
| 14:15 | 80.00 | 80.00 | 80.00 | 80.00 | 2.8K |
| 14:20 | 80.00 | 80.00 | 79.00 | 80.00 | 37.1K |
| 14:25 | 80.00 | 80.00 | 80.00 | 80.00 | 6.9K |
| 14:30 | 80.00 | 80.00 | 79.00 | 80.00 | 17.3K |
| 14:35 | 80.00 | 80.00 | 79.00 | 79.00 | 3.1K |
| 14:40 | 80.00 | 80.00 | 79.00 | 79.00 | 33.9K |
| 14:45 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 14:50 | 80.00 | 80.00 | 80.00 | 80.00 | 6.8K |
| 14:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.9K |
| 15:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 15:05 | 80.00 | 80.00 | 80.00 | 80.00 | 17.0K |
| 15:15 | 80.00 | 80.00 | 80.00 | 80.00 | 4.9K |
| 15:20 | 80.00 | 80.00 | 80.00 | 80.00 | 1.9K |
| 15:30 | 80.00 | 80.00 | 80.00 | 80.00 | 23.1K |