69.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 79.00 | 78.00 | 79.00 | 217.8K |
| 09:05 | 78.00 | 79.00 | 78.00 | 79.00 | 15.0K |
| 09:10 | 79.00 | 79.00 | 78.00 | 78.00 | 12.1K |
| 09:15 | 78.00 | 79.00 | 78.00 | 78.00 | 29.2K |
| 09:20 | 78.00 | 79.00 | 78.00 | 79.00 | 261.8K |
| 09:25 | 79.00 | 80.00 | 79.00 | 79.00 | 16.8K |
| 09:30 | 79.00 | 80.00 | 79.00 | 79.00 | 33.3K |
| 09:35 | 79.00 | 80.00 | 79.00 | 79.00 | 58.2K |
| 09:40 | 79.00 | 79.00 | 79.00 | 79.00 | 3.9K |
| 09:45 | 79.00 | 79.00 | 79.00 | 79.00 | 10.5K |
| 09:50 | 78.00 | 78.00 | 78.00 | 78.00 | 155.2K |
| 09:55 | 77.00 | 78.00 | 77.00 | 78.00 | 9.6K |
| 10:00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.2K |
| 10:05 | 77.00 | 78.00 | 77.00 | 77.00 | 34.9K |
| 10:10 | 77.00 | 78.00 | 76.00 | 77.00 | 345.7K |
| 10:15 | 77.00 | 77.00 | 76.00 | 76.00 | 80.9K |
| 10:20 | 76.00 | 77.00 | 76.00 | 76.00 | 41.8K |
| 10:25 | 76.00 | 77.00 | 76.00 | 77.00 | 9.9K |
| 10:30 | 76.00 | 77.00 | 76.00 | 77.00 | 33.3K |
| 10:35 | 77.00 | 77.00 | 76.00 | 76.00 | 9.2K |
| 10:40 | 76.00 | 76.00 | 76.00 | 76.00 | 43.1K |
| 10:45 | 76.00 | 76.00 | 75.00 | 76.00 | 216.2K |
| 10:50 | 76.00 | 76.00 | 75.00 | 76.00 | 72.2K |
| 10:55 | 76.00 | 76.00 | 76.00 | 76.00 | 82.0K |
| 11:00 | 76.00 | 76.00 | 75.00 | 76.00 | 44.9K |
| 11:05 | 75.00 | 76.00 | 75.00 | 76.00 | 7.5K |
| 11:10 | 75.00 | 76.00 | 75.00 | 75.00 | 4.3K |
| 11:15 | 75.00 | 76.00 | 75.00 | 76.00 | 22.1K |
| 11:20 | 76.00 | 77.00 | 75.00 | 77.00 | 193.4K |
| 11:25 | 77.00 | 78.00 | 76.00 | 76.00 | 120.8K |
| 11:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.3K |
| 12:30 | 76.00 | 77.00 | 76.00 | 77.00 | 114.2K |
| 12:35 | 77.00 | 78.00 | 77.00 | 78.00 | 30.4K |
| 12:40 | 77.00 | 78.00 | 77.00 | 78.00 | 132.9K |
| 12:45 | 78.00 | 79.00 | 78.00 | 79.00 | 49.7K |
| 12:50 | 79.00 | 79.00 | 78.00 | 79.00 | 8.2K |
| 12:55 | 79.00 | 79.00 | 79.00 | 79.00 | 18.5K |
| 13:00 | 79.00 | 79.00 | 79.00 | 79.00 | 7.6K |
| 13:05 | 79.00 | 79.00 | 79.00 | 79.00 | 5.1K |
| 13:10 | 79.00 | 79.00 | 79.00 | 79.00 | 6.9K |
| 13:15 | 79.00 | 79.00 | 79.00 | 79.00 | 7.2K |
| 13:20 | 78.00 | 79.00 | 78.00 | 79.00 | 11.3K |
| 13:25 | 79.00 | 79.00 | 78.00 | 78.00 | 11.3K |
| 13:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 13:35 | 78.00 | 78.00 | 78.00 | 78.00 | 120.8K |
| 13:45 | 78.00 | 78.00 | 78.00 | 78.00 | 62.0K |
| 13:50 | 78.00 | 78.00 | 78.00 | 78.00 | 96.1K |
| 13:55 | 78.00 | 78.00 | 78.00 | 78.00 | 27.7K |
| 14:00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.5K |
| 14:10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 14:15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.5K |
| 14:20 | 78.00 | 78.00 | 78.00 | 78.00 | 1.4K |
| 14:25 | 78.00 | 78.00 | 78.00 | 78.00 | 4.3K |
| 14:30 | 78.00 | 79.00 | 77.00 | 79.00 | 84.4K |
| 14:35 | 78.00 | 78.00 | 78.00 | 78.00 | 1.1K |
| 14:40 | 78.00 | 78.00 | 78.00 | 78.00 | 1.3K |
| 14:45 | 78.00 | 78.00 | 78.00 | 78.00 | 109.8K |
| 14:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 14:55 | 79.00 | 79.00 | 78.00 | 78.00 | 0.8K |
| 15:05 | 78.00 | 79.00 | 78.00 | 79.00 | 27.0K |
| 15:10 | 78.00 | 78.00 | 78.00 | 78.00 | 3.3K |
| 15:15 | 79.00 | 79.00 | 79.00 | 79.00 | 3.2K |
| 15:20 | 78.00 | 79.00 | 78.00 | 79.00 | 8.8K |
| 15:30 | 79.00 | 79.00 | 79.00 | 79.00 | 155.7K |