69.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 86.00 | 85.00 | 86.00 | 58.4K |
| 09:05 | 86.00 | 86.00 | 84.00 | 84.00 | 658.0K |
| 09:10 | 84.00 | 84.00 | 83.00 | 84.00 | 108.9K |
| 09:15 | 84.00 | 84.00 | 84.00 | 84.00 | 5.5K |
| 09:20 | 84.00 | 84.00 | 83.00 | 84.00 | 145.3K |
| 09:25 | 84.00 | 84.00 | 84.00 | 84.00 | 50.4K |
| 09:30 | 83.00 | 84.00 | 82.00 | 82.00 | 330.9K |
| 09:35 | 83.00 | 84.00 | 82.00 | 83.00 | 166.5K |
| 09:40 | 83.00 | 84.00 | 82.00 | 83.00 | 115.6K |
| 09:45 | 83.00 | 83.00 | 82.00 | 82.00 | 5.7K |
| 09:50 | 83.00 | 83.00 | 82.00 | 83.00 | 3.8K |
| 09:55 | 83.00 | 84.00 | 83.00 | 83.00 | 162.8K |
| 10:00 | 83.00 | 83.00 | 83.00 | 83.00 | 34.2K |
| 10:05 | 83.00 | 83.00 | 82.00 | 83.00 | 47.6K |
| 10:10 | 83.00 | 83.00 | 83.00 | 83.00 | 21.4K |
| 10:15 | 83.00 | 83.00 | 83.00 | 83.00 | 7.9K |
| 10:20 | 83.00 | 83.00 | 82.00 | 83.00 | 7.2K |
| 10:25 | 82.00 | 83.00 | 82.00 | 83.00 | 0.6K |
| 10:30 | 83.00 | 83.00 | 83.00 | 83.00 | 194.7K |
| 10:35 | 83.00 | 83.00 | 82.00 | 82.00 | 26.0K |
| 10:40 | 83.00 | 83.00 | 82.00 | 83.00 | 6.0K |
| 10:45 | 83.00 | 83.00 | 82.00 | 83.00 | 40.2K |
| 10:50 | 83.00 | 83.00 | 83.00 | 83.00 | 1.3K |
| 10:55 | 84.00 | 84.00 | 84.00 | 84.00 | 15.6K |
| 11:00 | 84.00 | 84.00 | 84.00 | 84.00 | 1.7K |
| 11:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 11:10 | 84.00 | 84.00 | 84.00 | 84.00 | 3.4K |
| 11:15 | 84.00 | 85.00 | 83.00 | 85.00 | 286.4K |
| 11:20 | 85.00 | 85.00 | 85.00 | 85.00 | 2.6K |
| 11:25 | 85.00 | 85.00 | 84.00 | 84.00 | 17.6K |
| 11:30 | 85.00 | 85.00 | 85.00 | 85.00 | 1.6K |
| 12:30 | 84.00 | 86.00 | 84.00 | 85.00 | 454.1K |
| 12:35 | 84.00 | 84.00 | 83.00 | 83.00 | 88.4K |
| 12:40 | 84.00 | 84.00 | 83.00 | 83.00 | 30.0K |
| 12:45 | 84.00 | 84.00 | 84.00 | 84.00 | 12.3K |
| 12:50 | 84.00 | 84.00 | 84.00 | 84.00 | 10.0K |
| 12:55 | 84.00 | 84.00 | 83.00 | 83.00 | 185.2K |
| 13:00 | 83.00 | 84.00 | 83.00 | 84.00 | 2.6K |
| 13:05 | 83.00 | 84.00 | 83.00 | 83.00 | 6.5K |
| 13:10 | 84.00 | 84.00 | 83.00 | 83.00 | 9.4K |
| 13:15 | 84.00 | 84.00 | 83.00 | 84.00 | 21.9K |
| 13:20 | 84.00 | 84.00 | 84.00 | 84.00 | 16.4K |
| 13:25 | 83.00 | 84.00 | 83.00 | 84.00 | 23.4K |
| 13:30 | 84.00 | 84.00 | 83.00 | 84.00 | 9.9K |
| 13:35 | 84.00 | 84.00 | 83.00 | 84.00 | 28.2K |
| 13:40 | 84.00 | 84.00 | 83.00 | 84.00 | 15.2K |
| 13:45 | 83.00 | 84.00 | 83.00 | 84.00 | 6.8K |
| 13:50 | 84.00 | 84.00 | 83.00 | 84.00 | 60.2K |
| 13:55 | 83.00 | 84.00 | 83.00 | 83.00 | 8.3K |
| 14:00 | 84.00 | 84.00 | 84.00 | 84.00 | 3.9K |
| 14:05 | 84.00 | 84.00 | 83.00 | 84.00 | 11.5K |
| 14:10 | 84.00 | 84.00 | 83.00 | 84.00 | 13.8K |
| 14:15 | 84.00 | 84.00 | 84.00 | 84.00 | 136.5K |
| 14:20 | 84.00 | 85.00 | 84.00 | 85.00 | 80.0K |
| 14:25 | 85.00 | 85.00 | 85.00 | 85.00 | 195.8K |
| 14:30 | 85.00 | 86.00 | 85.00 | 86.00 | 39.5K |
| 14:35 | 85.00 | 85.00 | 85.00 | 85.00 | 12.8K |
| 14:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 14:45 | 85.00 | 86.00 | 85.00 | 86.00 | 19.3K |
| 14:50 | 86.00 | 86.00 | 86.00 | 86.00 | 2.3K |
| 14:55 | 86.00 | 86.00 | 85.00 | 86.00 | 21.5K |
| 15:00 | 86.00 | 86.00 | 85.00 | 85.00 | 9.2K |
| 15:05 | 85.00 | 86.00 | 85.00 | 85.00 | 17.8K |
| 15:10 | 85.00 | 85.00 | 85.00 | 85.00 | 86.7K |
| 15:15 | 85.00 | 85.00 | 84.00 | 85.00 | 6.0K |
| 15:20 | 85.00 | 85.00 | 84.00 | 85.00 | 14.3K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 131.7K |