THE WHY HOW DO COMPANY株式会社 (3823)

3823
🏛️ 日本 →
69.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 87.00 90.00 86.00 89.00 403.0K
09:05 89.00 90.00 88.00 89.00 47.0K
09:10 89.00 90.00 88.00 89.00 162.0K
09:15 89.00 90.00 89.00 89.00 32.0K
09:20 89.00 90.00 89.00 90.00 11.5K
09:25 91.00 91.00 89.00 90.00 242.8K
09:30 90.00 91.00 90.00 90.00 65.0K
09:35 90.00 91.00 89.00 90.00 33.9K
09:40 90.00 90.00 90.00 90.00 12.1K
09:45 90.00 90.00 90.00 90.00 15.1K
09:50 90.00 90.00 89.00 90.00 15.4K
09:55 89.00 90.00 89.00 89.00 12.4K
10:00 90.00 90.00 89.00 90.00 36.6K
10:05 90.00 90.00 89.00 90.00 187.5K
10:10 90.00 90.00 90.00 90.00 19.7K
10:15 90.00 90.00 89.00 89.00 133.8K
10:20 89.00 89.00 89.00 89.00 2.5K
10:25 89.00 89.00 89.00 89.00 25.7K
10:30 89.00 89.00 88.00 88.00 206.0K
10:35 88.00 88.00 87.00 88.00 60.1K
10:40 88.00 89.00 88.00 89.00 17.9K
10:45 89.00 89.00 89.00 89.00 2.7K
10:50 89.00 89.00 89.00 89.00 20.5K
10:55 89.00 89.00 89.00 89.00 1.0K
11:00 89.00 89.00 88.00 89.00 87.6K
11:05 89.00 89.00 89.00 89.00 19.5K
11:10 90.00 90.00 89.00 89.00 89.8K
11:15 89.00 90.00 89.00 90.00 1.2K
11:20 90.00 90.00 89.00 89.00 2.8K
11:25 90.00 90.00 89.00 89.00 1.2K
12:30 89.00 90.00 89.00 89.00 348.7K
12:35 89.00 90.00 89.00 89.00 58.9K
12:40 88.00 88.00 88.00 88.00 0.2K
12:45 89.00 90.00 88.00 90.00 55.2K
12:50 90.00 90.00 89.00 89.00 36.7K
12:55 89.00 89.00 88.00 89.00 0.8K
13:00 89.00 89.00 89.00 89.00 0.9K
13:05 89.00 89.00 88.00 88.00 301.7K
13:10 88.00 88.00 87.00 87.00 32.5K
13:15 87.00 87.00 87.00 87.00 21.5K
13:25 87.00 87.00 87.00 87.00 0.1K
13:30 88.00 88.00 88.00 88.00 13.9K
13:35 88.00 88.00 88.00 88.00 45.9K
13:40 88.00 88.00 88.00 88.00 5.0K
13:45 88.00 88.00 88.00 88.00 5.7K
13:50 88.00 88.00 87.00 87.00 10.8K
13:55 88.00 88.00 87.00 87.00 3.3K
14:00 87.00 88.00 87.00 88.00 1.8K
14:05 87.00 87.00 87.00 87.00 115.1K
14:15 88.00 88.00 87.00 87.00 0.7K
14:20 88.00 88.00 87.00 87.00 327.5K
14:25 86.00 87.00 86.00 87.00 1.9K
14:30 86.00 87.00 86.00 87.00 104.0K
14:35 87.00 87.00 87.00 87.00 6.0K
14:40 87.00 87.00 87.00 87.00 15.9K
14:45 87.00 87.00 86.00 87.00 9.9K
14:50 87.00 88.00 86.00 87.00 42.7K
14:55 87.00 87.00 87.00 87.00 24.5K
15:00 88.00 88.00 87.00 87.00 25.1K
15:05 86.00 87.00 86.00 87.00 26.0K
15:10 87.00 87.00 87.00 87.00 11.1K
15:15 87.00 87.00 86.00 86.00 2.1K
15:20 86.00 87.00 86.00 87.00 75.5K
15:30 86.00 86.00 86.00 86.00 91.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし