68.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 100.00 | 102.00 | 100.00 | 101.00 | 200.2K |
| 09:05 | 101.00 | 104.00 | 101.00 | 104.00 | 358.3K |
| 09:10 | 104.00 | 104.00 | 102.00 | 103.00 | 99.6K |
| 09:15 | 103.00 | 104.00 | 103.00 | 103.00 | 57.1K |
| 09:20 | 103.00 | 103.00 | 102.00 | 102.00 | 121.1K |
| 09:25 | 103.00 | 103.00 | 102.00 | 103.00 | 29.1K |
| 09:30 | 103.00 | 103.00 | 103.00 | 103.00 | 87.6K |
| 09:35 | 103.00 | 103.00 | 103.00 | 103.00 | 56.8K |
| 09:40 | 103.00 | 104.00 | 103.00 | 103.00 | 7.9K |
| 09:45 | 103.00 | 103.00 | 102.00 | 103.00 | 96.8K |
| 09:50 | 103.00 | 104.00 | 103.00 | 104.00 | 30.8K |
| 09:55 | 104.00 | 105.00 | 103.00 | 105.00 | 134.3K |
| 10:00 | 105.00 | 105.00 | 104.00 | 105.00 | 71.5K |
| 10:05 | 105.00 | 105.00 | 104.00 | 105.00 | 42.2K |
| 10:10 | 104.00 | 105.00 | 104.00 | 105.00 | 3.3K |
| 10:15 | 105.00 | 105.00 | 104.00 | 104.00 | 14.1K |
| 10:20 | 105.00 | 105.00 | 104.00 | 104.00 | 65.2K |
| 10:25 | 104.00 | 104.00 | 103.00 | 103.00 | 33.0K |
| 10:30 | 104.00 | 104.00 | 103.00 | 103.00 | 8.4K |
| 10:35 | 104.00 | 104.00 | 104.00 | 104.00 | 75.9K |
| 10:40 | 104.00 | 104.00 | 102.00 | 102.00 | 179.5K |
| 10:45 | 102.00 | 103.00 | 102.00 | 103.00 | 35.9K |
| 10:55 | 102.00 | 102.00 | 102.00 | 102.00 | 2.0K |
| 11:00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.7K |
| 11:05 | 102.00 | 103.00 | 102.00 | 103.00 | 0.6K |
| 11:10 | 103.00 | 103.00 | 103.00 | 103.00 | 2.2K |
| 11:15 | 102.00 | 102.00 | 101.00 | 102.00 | 90.8K |
| 11:20 | 102.00 | 102.00 | 101.00 | 102.00 | 3.2K |
| 11:25 | 102.00 | 102.00 | 101.00 | 102.00 | 1.7K |
| 11:30 | 101.00 | 101.00 | 101.00 | 101.00 | 2.1K |
| 12:30 | 101.00 | 101.00 | 100.00 | 101.00 | 212.9K |
| 12:35 | 101.00 | 101.00 | 100.00 | 100.00 | 9.8K |
| 12:40 | 100.00 | 101.00 | 100.00 | 101.00 | 81.8K |
| 12:45 | 101.00 | 102.00 | 101.00 | 101.00 | 10.3K |
| 12:50 | 101.00 | 101.00 | 101.00 | 101.00 | 5.0K |
| 12:55 | 101.00 | 101.00 | 101.00 | 101.00 | 11.1K |
| 13:05 | 101.00 | 101.00 | 100.00 | 100.00 | 46.1K |
| 13:15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 13:20 | 101.00 | 101.00 | 100.00 | 100.00 | 12.5K |
| 13:25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.5K |
| 13:30 | 101.00 | 101.00 | 101.00 | 101.00 | 70.0K |
| 13:35 | 101.00 | 102.00 | 101.00 | 101.00 | 73.4K |
| 13:40 | 101.00 | 101.00 | 101.00 | 101.00 | 42.0K |
| 13:45 | 101.00 | 101.00 | 101.00 | 101.00 | 20.3K |
| 13:55 | 101.00 | 102.00 | 101.00 | 102.00 | 59.4K |
| 14:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.6K |
| 14:10 | 101.00 | 101.00 | 101.00 | 101.00 | 0.9K |
| 14:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.4K |
| 14:20 | 101.00 | 102.00 | 101.00 | 102.00 | 11.8K |
| 14:25 | 102.00 | 102.00 | 101.00 | 101.00 | 1.2K |
| 14:30 | 101.00 | 101.00 | 101.00 | 101.00 | 7.2K |
| 14:35 | 101.00 | 102.00 | 101.00 | 101.00 | 2.4K |
| 14:40 | 101.00 | 101.00 | 101.00 | 101.00 | 0.8K |
| 14:45 | 101.00 | 101.00 | 101.00 | 101.00 | 1.3K |
| 14:50 | 101.00 | 101.00 | 101.00 | 101.00 | 2.4K |
| 14:55 | 101.00 | 102.00 | 101.00 | 102.00 | 5.8K |
| 15:00 | 102.00 | 102.00 | 101.00 | 102.00 | 51.9K |
| 15:05 | 102.00 | 103.00 | 102.00 | 102.00 | 137.0K |
| 15:10 | 102.00 | 103.00 | 102.00 | 103.00 | 234.7K |
| 15:15 | 103.00 | 103.00 | 102.00 | 102.00 | 14.9K |
| 15:20 | 102.00 | 103.00 | 102.00 | 102.00 | 29.3K |
| 15:30 | 102.00 | 102.00 | 102.00 | 102.00 | 129.5K |