68.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 94.00 | 89.00 | 93.00 | 1,185.1K |
| 09:05 | 92.00 | 92.00 | 90.00 | 91.00 | 289.3K |
| 09:10 | 91.00 | 92.00 | 91.00 | 92.00 | 211.0K |
| 09:15 | 92.00 | 94.00 | 92.00 | 93.00 | 314.5K |
| 09:20 | 93.00 | 94.00 | 93.00 | 94.00 | 362.1K |
| 09:25 | 94.00 | 96.00 | 94.00 | 95.00 | 394.9K |
| 09:30 | 95.00 | 96.00 | 94.00 | 95.00 | 184.5K |
| 09:35 | 94.00 | 96.00 | 94.00 | 95.00 | 182.2K |
| 09:40 | 95.00 | 95.00 | 95.00 | 95.00 | 83.2K |
| 09:45 | 95.00 | 95.00 | 94.00 | 94.00 | 23.1K |
| 09:50 | 94.00 | 97.00 | 94.00 | 97.00 | 284.4K |
| 09:55 | 97.00 | 97.00 | 96.00 | 97.00 | 146.4K |
| 10:00 | 96.00 | 96.00 | 95.00 | 95.00 | 294.5K |
| 10:05 | 95.00 | 96.00 | 95.00 | 96.00 | 135.3K |
| 10:10 | 96.00 | 96.00 | 96.00 | 96.00 | 55.5K |
| 10:15 | 96.00 | 96.00 | 96.00 | 96.00 | 25.9K |
| 10:20 | 96.00 | 96.00 | 96.00 | 96.00 | 78.6K |
| 10:25 | 96.00 | 96.00 | 95.00 | 96.00 | 216.1K |
| 10:30 | 96.00 | 98.00 | 96.00 | 97.00 | 130.4K |
| 10:35 | 98.00 | 99.00 | 98.00 | 99.00 | 322.4K |
| 10:40 | 99.00 | 100.00 | 98.00 | 100.00 | 673.9K |
| 10:45 | 100.00 | 100.00 | 99.00 | 100.00 | 340.2K |
| 10:50 | 100.00 | 100.00 | 99.00 | 100.00 | 49.5K |
| 10:55 | 99.00 | 101.00 | 99.00 | 100.00 | 358.8K |
| 11:00 | 101.00 | 102.00 | 100.00 | 102.00 | 184.6K |
| 11:05 | 102.00 | 102.00 | 101.00 | 101.00 | 475.6K |
| 11:10 | 100.00 | 100.00 | 99.00 | 99.00 | 248.1K |
| 11:15 | 99.00 | 101.00 | 99.00 | 100.00 | 67.9K |
| 11:20 | 100.00 | 101.00 | 100.00 | 100.00 | 28.2K |
| 11:25 | 100.00 | 101.00 | 100.00 | 100.00 | 84.1K |
| 12:30 | 99.00 | 99.00 | 97.00 | 97.00 | 432.4K |
| 12:35 | 97.00 | 99.00 | 97.00 | 99.00 | 86.8K |
| 12:40 | 99.00 | 99.00 | 98.00 | 99.00 | 13.4K |
| 12:45 | 98.00 | 99.00 | 98.00 | 99.00 | 6.3K |
| 12:50 | 99.00 | 99.00 | 96.00 | 97.00 | 412.8K |
| 12:55 | 97.00 | 97.00 | 96.00 | 97.00 | 18.1K |
| 13:00 | 97.00 | 97.00 | 96.00 | 96.00 | 13.1K |
| 13:05 | 97.00 | 97.00 | 96.00 | 97.00 | 12.8K |
| 13:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 13:15 | 96.00 | 97.00 | 95.00 | 95.00 | 492.9K |
| 13:20 | 95.00 | 95.00 | 94.00 | 95.00 | 362.1K |
| 13:25 | 95.00 | 96.00 | 95.00 | 95.00 | 22.1K |
| 13:30 | 95.00 | 96.00 | 95.00 | 95.00 | 1.1K |
| 13:35 | 95.00 | 96.00 | 95.00 | 96.00 | 6.8K |
| 13:40 | 95.00 | 96.00 | 95.00 | 96.00 | 10.3K |
| 13:45 | 96.00 | 96.00 | 95.00 | 96.00 | 86.5K |
| 13:50 | 96.00 | 96.00 | 96.00 | 96.00 | 14.3K |
| 13:55 | 96.00 | 96.00 | 96.00 | 96.00 | 42.7K |
| 14:00 | 96.00 | 96.00 | 96.00 | 96.00 | 4.7K |
| 14:05 | 96.00 | 97.00 | 96.00 | 97.00 | 177.0K |
| 14:10 | 97.00 | 97.00 | 96.00 | 96.00 | 5.4K |
| 14:15 | 96.00 | 97.00 | 96.00 | 97.00 | 70.5K |
| 14:20 | 96.00 | 96.00 | 96.00 | 96.00 | 6.2K |
| 14:25 | 96.00 | 96.00 | 96.00 | 96.00 | 2.5K |
| 14:30 | 97.00 | 97.00 | 96.00 | 97.00 | 116.4K |
| 14:35 | 97.00 | 97.00 | 96.00 | 97.00 | 17.1K |
| 14:40 | 97.00 | 97.00 | 97.00 | 97.00 | 17.8K |
| 14:45 | 97.00 | 98.00 | 97.00 | 98.00 | 150.4K |
| 14:50 | 98.00 | 99.00 | 97.00 | 99.00 | 215.1K |
| 14:55 | 99.00 | 99.00 | 98.00 | 99.00 | 73.0K |
| 15:00 | 99.00 | 99.00 | 98.00 | 98.00 | 28.1K |
| 15:05 | 99.00 | 99.00 | 98.00 | 98.00 | 28.0K |
| 15:10 | 99.00 | 99.00 | 98.00 | 98.00 | 5.9K |
| 15:15 | 98.00 | 98.00 | 97.00 | 97.00 | 165.6K |
| 15:20 | 97.00 | 97.00 | 96.00 | 96.00 | 98.0K |
| 15:30 | 96.00 | 96.00 | 96.00 | 96.00 | 99.0K |