68.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 96.00 | 94.00 | 95.00 | 1,819.4K |
| 09:05 | 95.00 | 95.00 | 93.00 | 93.00 | 479.4K |
| 09:10 | 94.00 | 95.00 | 94.00 | 95.00 | 183.0K |
| 09:15 | 95.00 | 95.00 | 93.00 | 94.00 | 141.0K |
| 09:20 | 93.00 | 94.00 | 93.00 | 93.00 | 395.4K |
| 09:25 | 93.00 | 95.00 | 92.00 | 94.00 | 229.1K |
| 09:30 | 94.00 | 95.00 | 93.00 | 95.00 | 215.0K |
| 09:35 | 95.00 | 96.00 | 95.00 | 95.00 | 279.6K |
| 09:40 | 95.00 | 96.00 | 95.00 | 96.00 | 61.1K |
| 09:45 | 96.00 | 96.00 | 95.00 | 95.00 | 138.9K |
| 09:50 | 96.00 | 96.00 | 95.00 | 96.00 | 192.7K |
| 09:55 | 95.00 | 96.00 | 95.00 | 96.00 | 53.3K |
| 10:00 | 96.00 | 96.00 | 95.00 | 95.00 | 13.0K |
| 10:05 | 95.00 | 96.00 | 95.00 | 95.00 | 302.8K |
| 10:10 | 94.00 | 95.00 | 94.00 | 95.00 | 40.5K |
| 10:15 | 95.00 | 95.00 | 94.00 | 94.00 | 38.7K |
| 10:20 | 94.00 | 95.00 | 94.00 | 94.00 | 23.0K |
| 10:25 | 94.00 | 95.00 | 94.00 | 95.00 | 179.4K |
| 10:30 | 94.00 | 94.00 | 94.00 | 94.00 | 118.0K |
| 10:35 | 94.00 | 94.00 | 94.00 | 94.00 | 44.6K |
| 10:40 | 95.00 | 95.00 | 94.00 | 94.00 | 6.4K |
| 10:45 | 94.00 | 95.00 | 94.00 | 94.00 | 22.1K |
| 10:50 | 94.00 | 95.00 | 93.00 | 94.00 | 140.9K |
| 10:55 | 95.00 | 95.00 | 94.00 | 94.00 | 14.3K |
| 11:00 | 94.00 | 94.00 | 94.00 | 94.00 | 46.7K |
| 11:05 | 94.00 | 95.00 | 94.00 | 94.00 | 41.2K |
| 11:10 | 94.00 | 94.00 | 94.00 | 94.00 | 132.3K |
| 11:15 | 94.00 | 94.00 | 94.00 | 94.00 | 144.2K |
| 11:20 | 94.00 | 94.00 | 94.00 | 94.00 | 47.3K |
| 11:25 | 94.00 | 94.00 | 94.00 | 94.00 | 62.6K |
| 11:30 | 94.00 | 94.00 | 94.00 | 94.00 | 5.4K |
| 12:30 | 93.00 | 96.00 | 93.00 | 96.00 | 291.8K |
| 12:35 | 95.00 | 96.00 | 95.00 | 95.00 | 31.8K |
| 12:40 | 96.00 | 96.00 | 95.00 | 96.00 | 10.4K |
| 12:45 | 95.00 | 96.00 | 95.00 | 96.00 | 22.8K |
| 12:50 | 95.00 | 95.00 | 95.00 | 95.00 | 224.1K |
| 12:55 | 96.00 | 96.00 | 95.00 | 95.00 | 5.3K |
| 13:00 | 96.00 | 96.00 | 94.00 | 94.00 | 98.0K |
| 13:05 | 95.00 | 95.00 | 94.00 | 95.00 | 4.4K |
| 13:10 | 95.00 | 95.00 | 95.00 | 95.00 | 60.3K |
| 13:15 | 95.00 | 96.00 | 95.00 | 95.00 | 7.2K |
| 13:20 | 95.00 | 95.00 | 95.00 | 95.00 | 133.8K |
| 13:25 | 95.00 | 96.00 | 95.00 | 96.00 | 0.4K |
| 13:30 | 95.00 | 95.00 | 95.00 | 95.00 | 68.8K |
| 13:35 | 95.00 | 95.00 | 95.00 | 95.00 | 30.4K |
| 13:40 | 95.00 | 97.00 | 95.00 | 97.00 | 259.0K |
| 13:45 | 97.00 | 98.00 | 96.00 | 97.00 | 73.3K |
| 13:50 | 97.00 | 97.00 | 97.00 | 97.00 | 204.0K |
| 13:55 | 97.00 | 98.00 | 97.00 | 97.00 | 40.2K |
| 14:00 | 97.00 | 99.00 | 97.00 | 98.00 | 143.4K |
| 14:05 | 98.00 | 98.00 | 97.00 | 98.00 | 11.5K |
| 14:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 14:15 | 98.00 | 98.00 | 97.00 | 98.00 | 18.6K |
| 14:20 | 98.00 | 98.00 | 97.00 | 97.00 | 68.4K |
| 14:25 | 97.00 | 97.00 | 96.00 | 96.00 | 181.9K |
| 14:30 | 96.00 | 96.00 | 96.00 | 96.00 | 40.6K |
| 14:35 | 96.00 | 96.00 | 96.00 | 96.00 | 70.3K |
| 14:40 | 96.00 | 96.00 | 94.00 | 95.00 | 356.4K |
| 14:45 | 95.00 | 95.00 | 95.00 | 95.00 | 91.0K |
| 14:50 | 95.00 | 95.00 | 94.00 | 95.00 | 139.3K |
| 14:55 | 95.00 | 95.00 | 94.00 | 95.00 | 58.6K |
| 15:00 | 95.00 | 96.00 | 95.00 | 95.00 | 52.4K |
| 15:05 | 95.00 | 96.00 | 94.00 | 95.00 | 84.8K |
| 15:10 | 95.00 | 95.00 | 95.00 | 95.00 | 23.6K |
| 15:15 | 95.00 | 96.00 | 95.00 | 96.00 | 92.8K |
| 15:20 | 95.00 | 96.00 | 95.00 | 95.00 | 123.1K |
| 15:30 | 94.00 | 94.00 | 94.00 | 94.00 | 171.4K |