68.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 117.00 | 118.00 | 108.00 | 109.00 | 5,185.3K |
| 09:10 | 109.00 | 113.00 | 107.00 | 112.00 | 2,281.6K |
| 09:15 | 113.00 | 114.00 | 110.00 | 112.00 | 1,138.9K |
| 09:20 | 113.00 | 113.00 | 109.00 | 109.00 | 781.1K |
| 09:25 | 109.00 | 109.00 | 107.00 | 107.00 | 863.9K |
| 09:30 | 107.00 | 108.00 | 107.00 | 108.00 | 203.3K |
| 09:35 | 107.00 | 108.00 | 107.00 | 108.00 | 308.6K |
| 09:40 | 107.00 | 107.00 | 105.00 | 106.00 | 662.0K |
| 09:45 | 106.00 | 112.00 | 106.00 | 111.00 | 931.4K |
| 09:50 | 111.00 | 112.00 | 110.00 | 111.00 | 520.7K |
| 09:55 | 111.00 | 111.00 | 110.00 | 111.00 | 43.5K |
| 10:00 | 111.00 | 111.00 | 109.00 | 109.00 | 126.0K |
| 10:05 | 109.00 | 110.00 | 109.00 | 109.00 | 255.5K |
| 10:10 | 109.00 | 110.00 | 109.00 | 110.00 | 305.1K |
| 10:15 | 110.00 | 113.00 | 110.00 | 112.00 | 410.6K |
| 10:20 | 112.00 | 113.00 | 109.00 | 110.00 | 1,281.6K |
| 10:25 | 111.00 | 111.00 | 110.00 | 111.00 | 23.3K |
| 10:30 | 110.00 | 113.00 | 110.00 | 113.00 | 185.0K |
| 10:35 | 113.00 | 113.00 | 111.00 | 112.00 | 143.6K |
| 10:40 | 112.00 | 114.00 | 112.00 | 113.00 | 463.5K |
| 10:45 | 113.00 | 113.00 | 112.00 | 112.00 | 188.2K |
| 10:50 | 112.00 | 112.00 | 111.00 | 112.00 | 35.7K |
| 10:55 | 111.00 | 111.00 | 110.00 | 111.00 | 94.8K |
| 11:00 | 111.00 | 111.00 | 108.00 | 108.00 | 394.1K |
| 11:05 | 109.00 | 110.00 | 109.00 | 109.00 | 166.1K |
| 11:10 | 108.00 | 109.00 | 108.00 | 109.00 | 274.5K |
| 11:15 | 108.00 | 109.00 | 107.00 | 108.00 | 162.2K |
| 11:20 | 109.00 | 109.00 | 107.00 | 107.00 | 294.6K |
| 11:25 | 107.00 | 107.00 | 106.00 | 106.00 | 241.1K |
| 11:30 | 107.00 | 107.00 | 107.00 | 107.00 | 7.0K |
| 12:30 | 105.00 | 105.00 | 103.00 | 104.00 | 1,269.1K |
| 12:35 | 104.00 | 105.00 | 104.00 | 104.00 | 46.4K |
| 12:40 | 104.00 | 105.00 | 102.00 | 102.00 | 385.0K |
| 12:45 | 102.00 | 104.00 | 102.00 | 104.00 | 245.2K |
| 12:50 | 104.00 | 104.00 | 102.00 | 103.00 | 255.8K |
| 12:55 | 103.00 | 104.00 | 103.00 | 104.00 | 93.0K |
| 13:00 | 104.00 | 104.00 | 103.00 | 104.00 | 16.5K |
| 13:05 | 104.00 | 105.00 | 104.00 | 105.00 | 87.4K |
| 13:10 | 105.00 | 106.00 | 104.00 | 106.00 | 130.3K |
| 13:15 | 106.00 | 107.00 | 105.00 | 105.00 | 235.3K |
| 13:20 | 105.00 | 106.00 | 105.00 | 105.00 | 109.9K |
| 13:25 | 106.00 | 106.00 | 105.00 | 106.00 | 10.6K |
| 13:30 | 105.00 | 105.00 | 105.00 | 105.00 | 31.8K |
| 13:35 | 105.00 | 107.00 | 105.00 | 107.00 | 202.2K |
| 13:40 | 107.00 | 107.00 | 106.00 | 106.00 | 168.6K |
| 13:45 | 106.00 | 106.00 | 105.00 | 105.00 | 1.8K |
| 13:50 | 106.00 | 106.00 | 105.00 | 105.00 | 75.7K |
| 13:55 | 105.00 | 105.00 | 105.00 | 105.00 | 64.4K |
| 14:00 | 105.00 | 105.00 | 105.00 | 105.00 | 17.7K |
| 14:05 | 105.00 | 105.00 | 105.00 | 105.00 | 53.0K |
| 14:10 | 105.00 | 105.00 | 104.00 | 104.00 | 3.8K |
| 14:15 | 105.00 | 105.00 | 105.00 | 105.00 | 5.3K |
| 14:20 | 104.00 | 106.00 | 104.00 | 106.00 | 31.3K |
| 14:25 | 105.00 | 106.00 | 105.00 | 106.00 | 2.1K |
| 14:30 | 105.00 | 106.00 | 105.00 | 105.00 | 57.7K |
| 14:35 | 104.00 | 105.00 | 104.00 | 105.00 | 9.6K |
| 14:40 | 104.00 | 105.00 | 104.00 | 104.00 | 7.7K |
| 14:45 | 105.00 | 106.00 | 105.00 | 106.00 | 27.0K |
| 14:50 | 106.00 | 106.00 | 105.00 | 106.00 | 8.2K |
| 14:55 | 105.00 | 106.00 | 105.00 | 106.00 | 13.4K |
| 15:00 | 106.00 | 106.00 | 105.00 | 105.00 | 67.2K |
| 15:05 | 105.00 | 106.00 | 105.00 | 105.00 | 79.5K |
| 15:10 | 106.00 | 106.00 | 105.00 | 105.00 | 88.5K |
| 15:15 | 105.00 | 106.00 | 105.00 | 106.00 | 171.1K |
| 15:20 | 106.00 | 106.00 | 105.00 | 105.00 | 170.4K |
| 15:30 | 105.00 | 105.00 | 105.00 | 105.00 | 391.9K |