68.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 104.00 | 101.00 | 101.00 | 1,072.6K |
| 09:05 | 101.00 | 101.00 | 99.00 | 100.00 | 778.4K |
| 09:10 | 101.00 | 101.00 | 98.00 | 98.00 | 790.1K |
| 09:15 | 98.00 | 101.00 | 98.00 | 101.00 | 630.1K |
| 09:20 | 101.00 | 101.00 | 100.00 | 101.00 | 66.4K |
| 09:25 | 100.00 | 101.00 | 100.00 | 101.00 | 107.9K |
| 09:30 | 100.00 | 102.00 | 100.00 | 102.00 | 130.2K |
| 09:35 | 102.00 | 104.00 | 101.00 | 103.00 | 274.7K |
| 09:40 | 105.00 | 105.00 | 102.00 | 102.00 | 540.9K |
| 09:45 | 102.00 | 104.00 | 101.00 | 104.00 | 290.2K |
| 09:50 | 104.00 | 105.00 | 102.00 | 104.00 | 1,625.5K |
| 09:55 | 104.00 | 106.00 | 104.00 | 106.00 | 683.5K |
| 10:00 | 106.00 | 108.00 | 105.00 | 106.00 | 933.0K |
| 10:05 | 106.00 | 109.00 | 105.00 | 108.00 | 793.7K |
| 10:10 | 108.00 | 109.00 | 107.00 | 108.00 | 545.4K |
| 10:15 | 108.00 | 108.00 | 105.00 | 108.00 | 817.4K |
| 10:20 | 108.00 | 110.00 | 108.00 | 108.00 | 932.3K |
| 10:25 | 108.00 | 108.00 | 107.00 | 108.00 | 167.3K |
| 10:30 | 107.00 | 108.00 | 106.00 | 106.00 | 146.0K |
| 10:35 | 107.00 | 108.00 | 104.00 | 105.00 | 548.6K |
| 10:40 | 104.00 | 105.00 | 103.00 | 104.00 | 224.7K |
| 10:45 | 105.00 | 105.00 | 104.00 | 104.00 | 147.0K |
| 10:50 | 103.00 | 103.00 | 101.00 | 102.00 | 562.4K |
| 10:55 | 102.00 | 102.00 | 101.00 | 102.00 | 235.5K |
| 11:00 | 102.00 | 104.00 | 102.00 | 104.00 | 178.0K |
| 11:05 | 105.00 | 105.00 | 103.00 | 103.00 | 25.2K |
| 11:10 | 104.00 | 105.00 | 104.00 | 104.00 | 39.9K |
| 11:15 | 104.00 | 105.00 | 104.00 | 105.00 | 33.0K |
| 11:20 | 104.00 | 104.00 | 103.00 | 103.00 | 85.0K |
| 11:25 | 103.00 | 104.00 | 103.00 | 104.00 | 27.4K |
| 11:30 | 103.00 | 103.00 | 103.00 | 103.00 | 7.9K |
| 12:30 | 105.00 | 108.00 | 105.00 | 108.00 | 417.1K |
| 12:35 | 108.00 | 108.00 | 107.00 | 107.00 | 181.1K |
| 12:40 | 108.00 | 109.00 | 107.00 | 109.00 | 314.1K |
| 12:45 | 108.00 | 109.00 | 107.00 | 109.00 | 222.0K |
| 12:50 | 108.00 | 109.00 | 108.00 | 108.00 | 67.0K |
| 12:55 | 107.00 | 109.00 | 107.00 | 109.00 | 137.5K |
| 13:00 | 109.00 | 110.00 | 108.00 | 110.00 | 639.5K |
| 13:05 | 110.00 | 111.00 | 109.00 | 109.00 | 1,038.5K |
| 13:10 | 109.00 | 110.00 | 109.00 | 110.00 | 104.8K |
| 13:15 | 110.00 | 110.00 | 109.00 | 110.00 | 92.5K |
| 13:20 | 109.00 | 110.00 | 109.00 | 109.00 | 54.3K |
| 13:25 | 109.00 | 109.00 | 108.00 | 109.00 | 140.2K |
| 13:30 | 109.00 | 110.00 | 109.00 | 110.00 | 114.2K |
| 13:35 | 110.00 | 110.00 | 109.00 | 110.00 | 24.9K |
| 13:40 | 110.00 | 110.00 | 106.00 | 106.00 | 421.2K |
| 13:45 | 106.00 | 108.00 | 106.00 | 107.00 | 127.9K |
| 13:50 | 107.00 | 107.00 | 105.00 | 106.00 | 249.4K |
| 13:55 | 106.00 | 107.00 | 106.00 | 106.00 | 89.9K |
| 14:00 | 106.00 | 106.00 | 105.00 | 106.00 | 32.9K |
| 14:05 | 106.00 | 106.00 | 105.00 | 106.00 | 8.8K |
| 14:10 | 106.00 | 106.00 | 105.00 | 106.00 | 49.0K |
| 14:15 | 106.00 | 106.00 | 105.00 | 106.00 | 77.0K |
| 14:20 | 106.00 | 107.00 | 105.00 | 106.00 | 53.8K |
| 14:25 | 107.00 | 107.00 | 106.00 | 106.00 | 14.4K |
| 14:30 | 107.00 | 107.00 | 106.00 | 107.00 | 11.0K |
| 14:35 | 107.00 | 107.00 | 106.00 | 107.00 | 31.4K |
| 14:40 | 107.00 | 107.00 | 106.00 | 107.00 | 10.5K |
| 14:45 | 107.00 | 107.00 | 106.00 | 107.00 | 10.5K |
| 14:50 | 107.00 | 107.00 | 106.00 | 107.00 | 10.2K |
| 14:55 | 107.00 | 107.00 | 106.00 | 107.00 | 28.5K |
| 15:00 | 107.00 | 108.00 | 106.00 | 107.00 | 358.3K |
| 15:05 | 107.00 | 108.00 | 106.00 | 107.00 | 191.3K |
| 15:10 | 107.00 | 107.00 | 106.00 | 107.00 | 55.1K |
| 15:15 | 107.00 | 107.00 | 104.00 | 106.00 | 1,092.9K |
| 15:20 | 105.00 | 106.00 | 104.00 | 105.00 | 482.5K |
| 15:30 | 103.00 | 103.00 | 103.00 | 103.00 | 516.7K |