71.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 165.00 | 165.00 | 157.00 | 157.00 | 2,672.9K |
| 09:05 | 157.00 | 161.00 | 156.00 | 158.00 | 1,275.7K |
| 09:10 | 159.00 | 163.00 | 159.00 | 160.00 | 674.3K |
| 09:15 | 160.00 | 160.00 | 158.00 | 158.00 | 417.2K |
| 09:20 | 158.00 | 160.00 | 158.00 | 159.00 | 622.3K |
| 09:25 | 159.00 | 161.00 | 158.00 | 161.00 | 443.2K |
| 09:30 | 161.00 | 161.00 | 158.00 | 159.00 | 160.6K |
| 09:35 | 159.00 | 160.00 | 158.00 | 160.00 | 128.3K |
| 09:40 | 160.00 | 160.00 | 158.00 | 158.00 | 423.4K |
| 09:45 | 159.00 | 159.00 | 158.00 | 158.00 | 283.4K |
| 09:50 | 157.00 | 158.00 | 156.00 | 156.00 | 381.0K |
| 09:55 | 157.00 | 157.00 | 152.00 | 153.00 | 1,449.7K |
| 10:00 | 153.00 | 154.00 | 146.00 | 147.00 | 3,296.5K |
| 10:05 | 147.00 | 150.00 | 145.00 | 148.00 | 1,611.7K |
| 10:10 | 148.00 | 154.00 | 147.00 | 149.00 | 1,334.5K |
| 10:15 | 149.00 | 149.00 | 147.00 | 148.00 | 539.0K |
| 10:20 | 148.00 | 150.00 | 146.00 | 147.00 | 496.2K |
| 10:25 | 147.00 | 149.00 | 145.00 | 147.00 | 1,015.5K |
| 10:30 | 148.00 | 149.00 | 146.00 | 147.00 | 385.5K |
| 10:35 | 147.00 | 149.00 | 147.00 | 149.00 | 142.8K |
| 10:40 | 148.00 | 150.00 | 147.00 | 148.00 | 352.4K |
| 10:45 | 148.00 | 149.00 | 147.00 | 147.00 | 196.3K |
| 10:50 | 147.00 | 150.00 | 147.00 | 150.00 | 345.3K |
| 10:55 | 150.00 | 152.00 | 150.00 | 151.00 | 241.7K |
| 11:00 | 151.00 | 153.00 | 150.00 | 150.00 | 340.6K |
| 11:05 | 150.00 | 150.00 | 146.00 | 147.00 | 493.1K |
| 11:10 | 147.00 | 148.00 | 146.00 | 147.00 | 367.3K |
| 11:15 | 147.00 | 149.00 | 147.00 | 149.00 | 226.6K |
| 11:20 | 149.00 | 149.00 | 147.00 | 148.00 | 201.6K |
| 11:25 | 148.00 | 149.00 | 148.00 | 148.00 | 29.0K |
| 11:30 | 149.00 | 149.00 | 149.00 | 149.00 | 4.6K |
| 12:30 | 148.00 | 151.00 | 146.00 | 148.00 | 883.0K |
| 12:35 | 148.00 | 150.00 | 148.00 | 150.00 | 172.0K |
| 12:40 | 150.00 | 151.00 | 148.00 | 148.00 | 188.2K |
| 12:45 | 148.00 | 149.00 | 148.00 | 149.00 | 174.9K |
| 12:50 | 148.00 | 150.00 | 148.00 | 149.00 | 147.8K |
| 12:55 | 150.00 | 151.00 | 149.00 | 150.00 | 157.6K |
| 13:00 | 150.00 | 151.00 | 150.00 | 151.00 | 54.5K |
| 13:05 | 151.00 | 151.00 | 149.00 | 150.00 | 72.0K |
| 13:10 | 149.00 | 151.00 | 149.00 | 149.00 | 70.1K |
| 13:15 | 149.00 | 149.00 | 147.00 | 148.00 | 345.5K |
| 13:20 | 148.00 | 149.00 | 147.00 | 148.00 | 138.9K |
| 13:25 | 148.00 | 149.00 | 148.00 | 148.00 | 55.6K |
| 13:30 | 148.00 | 148.00 | 147.00 | 147.00 | 180.6K |
| 13:35 | 147.00 | 147.00 | 145.00 | 145.00 | 293.2K |
| 13:40 | 145.00 | 147.00 | 145.00 | 145.00 | 147.6K |
| 13:45 | 146.00 | 146.00 | 143.00 | 144.00 | 592.2K |
| 13:50 | 144.00 | 144.00 | 142.00 | 143.00 | 672.9K |
| 13:55 | 143.00 | 144.00 | 141.00 | 141.00 | 460.8K |
| 14:00 | 142.00 | 144.00 | 142.00 | 144.00 | 710.8K |
| 14:05 | 143.00 | 145.00 | 143.00 | 145.00 | 214.8K |
| 14:10 | 144.00 | 146.00 | 144.00 | 146.00 | 288.8K |
| 14:15 | 145.00 | 146.00 | 144.00 | 144.00 | 248.4K |
| 14:20 | 144.00 | 144.00 | 144.00 | 144.00 | 113.0K |
| 14:25 | 144.00 | 145.00 | 144.00 | 145.00 | 184.8K |
| 14:30 | 144.00 | 144.00 | 142.00 | 144.00 | 292.7K |
| 14:35 | 144.00 | 146.00 | 143.00 | 145.00 | 243.4K |
| 14:40 | 145.00 | 146.00 | 145.00 | 145.00 | 224.4K |
| 14:45 | 145.00 | 145.00 | 144.00 | 145.00 | 224.1K |
| 14:50 | 146.00 | 147.00 | 145.00 | 146.00 | 199.7K |
| 14:55 | 147.00 | 147.00 | 146.00 | 147.00 | 166.3K |
| 15:00 | 147.00 | 148.00 | 146.00 | 147.00 | 67.0K |
| 15:05 | 147.00 | 148.00 | 147.00 | 147.00 | 153.4K |
| 15:10 | 148.00 | 148.00 | 147.00 | 147.00 | 49.5K |
| 15:15 | 147.00 | 148.00 | 146.00 | 146.00 | 108.2K |
| 15:20 | 147.00 | 147.00 | 145.00 | 147.00 | 308.8K |
| 15:30 | 145.00 | 145.00 | 145.00 | 145.00 | 284.4K |