68.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 181.00 | 181.00 | 175.00 | 177.00 | 2,562.7K |
| 09:05 | 176.00 | 177.00 | 173.00 | 174.00 | 1,031.2K |
| 09:10 | 174.00 | 177.00 | 174.00 | 175.00 | 468.0K |
| 09:15 | 175.00 | 176.00 | 174.00 | 176.00 | 189.9K |
| 09:20 | 175.00 | 178.00 | 175.00 | 178.00 | 662.7K |
| 09:25 | 177.00 | 179.00 | 175.00 | 178.00 | 857.8K |
| 09:30 | 178.00 | 181.00 | 178.00 | 180.00 | 2,529.1K |
| 09:35 | 180.00 | 183.00 | 180.00 | 181.00 | 1,326.8K |
| 09:40 | 181.00 | 184.00 | 175.00 | 176.00 | 3,216.8K |
| 09:45 | 176.00 | 176.00 | 173.00 | 174.00 | 1,082.5K |
| 09:50 | 174.00 | 174.00 | 168.00 | 170.00 | 2,119.5K |
| 09:55 | 170.00 | 171.00 | 168.00 | 168.00 | 1,216.9K |
| 10:00 | 169.00 | 169.00 | 167.00 | 169.00 | 601.6K |
| 10:05 | 169.00 | 171.00 | 169.00 | 169.00 | 623.8K |
| 10:10 | 169.00 | 169.00 | 168.00 | 168.00 | 358.3K |
| 10:15 | 168.00 | 169.00 | 167.00 | 167.00 | 453.0K |
| 10:20 | 167.00 | 170.00 | 167.00 | 169.00 | 239.8K |
| 10:25 | 169.00 | 170.00 | 168.00 | 169.00 | 111.8K |
| 10:30 | 169.00 | 170.00 | 168.00 | 169.00 | 83.3K |
| 10:35 | 169.00 | 170.00 | 168.00 | 168.00 | 110.5K |
| 10:40 | 168.00 | 171.00 | 168.00 | 171.00 | 504.8K |
| 10:45 | 171.00 | 172.00 | 170.00 | 170.00 | 139.6K |
| 10:50 | 171.00 | 171.00 | 169.00 | 169.00 | 222.0K |
| 10:55 | 170.00 | 170.00 | 169.00 | 169.00 | 94.1K |
| 11:00 | 170.00 | 170.00 | 169.00 | 170.00 | 219.5K |
| 11:05 | 170.00 | 170.00 | 169.00 | 170.00 | 174.6K |
| 11:10 | 171.00 | 174.00 | 171.00 | 173.00 | 476.3K |
| 11:15 | 172.00 | 173.00 | 172.00 | 173.00 | 69.1K |
| 11:20 | 172.00 | 173.00 | 171.00 | 173.00 | 110.5K |
| 11:25 | 173.00 | 173.00 | 172.00 | 173.00 | 136.3K |
| 11:30 | 173.00 | 173.00 | 173.00 | 173.00 | 3.1K |
| 12:30 | 172.00 | 172.00 | 171.00 | 171.00 | 136.2K |
| 12:35 | 170.00 | 170.00 | 169.00 | 170.00 | 233.8K |
| 12:40 | 170.00 | 170.00 | 169.00 | 170.00 | 64.2K |
| 12:45 | 170.00 | 171.00 | 169.00 | 170.00 | 92.3K |
| 12:50 | 170.00 | 170.00 | 170.00 | 170.00 | 85.5K |
| 12:55 | 170.00 | 170.00 | 169.00 | 170.00 | 12.6K |
| 13:00 | 169.00 | 169.00 | 168.00 | 168.00 | 478.0K |
| 13:05 | 167.00 | 169.00 | 167.00 | 169.00 | 78.6K |
| 13:10 | 169.00 | 169.00 | 167.00 | 168.00 | 267.0K |
| 13:15 | 168.00 | 169.00 | 168.00 | 169.00 | 88.6K |
| 13:20 | 170.00 | 170.00 | 169.00 | 169.00 | 98.7K |
| 13:25 | 169.00 | 169.00 | 169.00 | 169.00 | 109.3K |
| 13:30 | 168.00 | 169.00 | 168.00 | 169.00 | 38.3K |
| 13:35 | 170.00 | 170.00 | 169.00 | 169.00 | 8.2K |
| 13:40 | 169.00 | 170.00 | 169.00 | 169.00 | 67.6K |
| 13:45 | 169.00 | 169.00 | 168.00 | 168.00 | 67.3K |
| 13:50 | 169.00 | 169.00 | 168.00 | 169.00 | 43.8K |
| 13:55 | 169.00 | 169.00 | 169.00 | 169.00 | 6.3K |
| 14:00 | 169.00 | 169.00 | 168.00 | 169.00 | 11.8K |
| 14:05 | 169.00 | 169.00 | 168.00 | 168.00 | 6.0K |
| 14:10 | 168.00 | 169.00 | 168.00 | 168.00 | 347.1K |
| 14:15 | 168.00 | 169.00 | 168.00 | 168.00 | 20.4K |
| 14:20 | 168.00 | 169.00 | 168.00 | 169.00 | 32.2K |
| 14:25 | 168.00 | 169.00 | 168.00 | 168.00 | 6.4K |
| 14:30 | 169.00 | 169.00 | 168.00 | 168.00 | 24.3K |
| 14:35 | 168.00 | 169.00 | 168.00 | 169.00 | 18.5K |
| 14:40 | 169.00 | 169.00 | 168.00 | 169.00 | 81.9K |
| 14:45 | 169.00 | 170.00 | 169.00 | 169.00 | 21.9K |
| 14:50 | 169.00 | 172.00 | 169.00 | 172.00 | 203.2K |
| 14:55 | 172.00 | 172.00 | 170.00 | 170.00 | 183.7K |
| 15:00 | 171.00 | 171.00 | 169.00 | 169.00 | 70.3K |
| 15:05 | 170.00 | 170.00 | 169.00 | 170.00 | 14.3K |
| 15:10 | 170.00 | 170.00 | 169.00 | 169.00 | 80.9K |
| 15:15 | 169.00 | 170.00 | 169.00 | 169.00 | 13.1K |
| 15:20 | 169.00 | 170.00 | 169.00 | 170.00 | 59.1K |
| 15:30 | 169.00 | 169.00 | 169.00 | 169.00 | 281.1K |