68.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 178.00 | 178.00 | 173.00 | 176.00 | 4,144.5K |
| 09:05 | 176.00 | 180.00 | 174.00 | 180.00 | 1,468.0K |
| 09:10 | 179.00 | 181.00 | 178.00 | 180.00 | 849.9K |
| 09:15 | 180.00 | 181.00 | 179.00 | 180.00 | 678.8K |
| 09:20 | 181.00 | 183.00 | 179.00 | 181.00 | 1,187.9K |
| 09:25 | 181.00 | 181.00 | 177.00 | 178.00 | 727.3K |
| 09:30 | 178.00 | 179.00 | 176.00 | 179.00 | 504.0K |
| 09:35 | 178.00 | 181.00 | 178.00 | 181.00 | 516.8K |
| 09:40 | 181.00 | 186.00 | 181.00 | 186.00 | 1,904.3K |
| 09:45 | 185.00 | 188.00 | 184.00 | 188.00 | 1,100.7K |
| 09:50 | 188.00 | 188.00 | 181.00 | 182.00 | 1,206.0K |
| 09:55 | 183.00 | 183.00 | 181.00 | 183.00 | 527.8K |
| 10:00 | 183.00 | 183.00 | 181.00 | 182.00 | 313.7K |
| 10:05 | 182.00 | 183.00 | 180.00 | 182.00 | 433.3K |
| 10:10 | 182.00 | 183.00 | 181.00 | 183.00 | 186.4K |
| 10:15 | 182.00 | 182.00 | 182.00 | 182.00 | 62.1K |
| 10:20 | 181.00 | 182.00 | 181.00 | 182.00 | 259.0K |
| 10:25 | 182.00 | 184.00 | 182.00 | 184.00 | 185.6K |
| 10:30 | 184.00 | 185.00 | 183.00 | 184.00 | 224.0K |
| 10:35 | 185.00 | 187.00 | 184.00 | 186.00 | 912.2K |
| 10:40 | 186.00 | 187.00 | 184.00 | 184.00 | 274.4K |
| 10:45 | 184.00 | 185.00 | 183.00 | 185.00 | 184.0K |
| 10:50 | 185.00 | 186.00 | 185.00 | 186.00 | 314.6K |
| 10:55 | 185.00 | 186.00 | 184.00 | 185.00 | 170.3K |
| 11:00 | 185.00 | 187.00 | 185.00 | 186.00 | 1,128.9K |
| 11:05 | 186.00 | 186.00 | 182.00 | 183.00 | 938.3K |
| 11:10 | 184.00 | 184.00 | 180.00 | 181.00 | 1,085.7K |
| 11:15 | 181.00 | 182.00 | 180.00 | 181.00 | 369.9K |
| 11:20 | 181.00 | 181.00 | 179.00 | 180.00 | 845.4K |
| 11:25 | 179.00 | 180.00 | 179.00 | 179.00 | 264.1K |
| 11:30 | 179.00 | 179.00 | 179.00 | 179.00 | 4.6K |
| 12:30 | 180.00 | 180.00 | 179.00 | 179.00 | 204.3K |
| 12:35 | 179.00 | 179.00 | 176.00 | 176.00 | 883.8K |
| 12:40 | 176.00 | 178.00 | 176.00 | 177.00 | 245.6K |
| 12:45 | 178.00 | 178.00 | 176.00 | 177.00 | 306.7K |
| 12:50 | 177.00 | 177.00 | 175.00 | 177.00 | 936.4K |
| 12:55 | 177.00 | 177.00 | 176.00 | 177.00 | 189.5K |
| 13:00 | 176.00 | 177.00 | 176.00 | 176.00 | 183.6K |
| 13:05 | 176.00 | 178.00 | 176.00 | 177.00 | 370.6K |
| 13:10 | 176.00 | 177.00 | 176.00 | 176.00 | 72.9K |
| 13:15 | 176.00 | 177.00 | 175.00 | 176.00 | 145.8K |
| 13:20 | 176.00 | 177.00 | 176.00 | 177.00 | 44.0K |
| 13:25 | 176.00 | 176.00 | 173.00 | 174.00 | 1,115.7K |
| 13:30 | 174.00 | 175.00 | 173.00 | 175.00 | 281.1K |
| 13:35 | 175.00 | 175.00 | 174.00 | 174.00 | 142.2K |
| 13:40 | 174.00 | 175.00 | 173.00 | 174.00 | 151.7K |
| 13:45 | 174.00 | 174.00 | 172.00 | 173.00 | 336.5K |
| 13:50 | 173.00 | 174.00 | 173.00 | 174.00 | 115.3K |
| 13:55 | 173.00 | 174.00 | 173.00 | 173.00 | 39.7K |
| 14:00 | 173.00 | 174.00 | 168.00 | 169.00 | 1,504.2K |
| 14:05 | 169.00 | 171.00 | 168.00 | 170.00 | 284.5K |
| 14:10 | 170.00 | 170.00 | 167.00 | 167.00 | 730.4K |
| 14:15 | 167.00 | 169.00 | 167.00 | 169.00 | 419.5K |
| 14:20 | 169.00 | 171.00 | 168.00 | 171.00 | 175.8K |
| 14:25 | 170.00 | 171.00 | 169.00 | 170.00 | 370.3K |
| 14:30 | 170.00 | 171.00 | 169.00 | 170.00 | 128.9K |
| 14:35 | 170.00 | 170.00 | 169.00 | 170.00 | 97.4K |
| 14:40 | 170.00 | 172.00 | 170.00 | 171.00 | 198.1K |
| 14:45 | 171.00 | 171.00 | 169.00 | 170.00 | 220.7K |
| 14:50 | 170.00 | 171.00 | 169.00 | 171.00 | 153.3K |
| 14:55 | 172.00 | 173.00 | 171.00 | 172.00 | 275.0K |
| 15:00 | 173.00 | 173.00 | 172.00 | 172.00 | 382.3K |
| 15:05 | 172.00 | 172.00 | 171.00 | 171.00 | 285.3K |
| 15:10 | 171.00 | 171.00 | 170.00 | 171.00 | 333.1K |
| 15:15 | 171.00 | 172.00 | 170.00 | 172.00 | 70.7K |
| 15:20 | 172.00 | 174.00 | 171.00 | 173.00 | 658.5K |
| 15:30 | 173.00 | 173.00 | 173.00 | 173.00 | 467.1K |