68.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 163.00 | 167.00 | 161.00 | 167.00 | 5,409.4K |
| 09:05 | 167.00 | 168.00 | 163.00 | 167.00 | 1,623.2K |
| 09:10 | 167.00 | 171.00 | 167.00 | 171.00 | 3,036.3K |
| 09:15 | 171.00 | 171.00 | 168.00 | 171.00 | 1,331.2K |
| 09:20 | 171.00 | 176.00 | 171.00 | 175.00 | 2,717.4K |
| 09:25 | 176.00 | 182.00 | 175.00 | 182.00 | 4,629.8K |
| 09:30 | 182.00 | 186.00 | 178.00 | 178.00 | 4,654.7K |
| 09:35 | 178.00 | 181.00 | 176.00 | 178.00 | 2,913.2K |
| 09:40 | 178.00 | 183.00 | 178.00 | 181.00 | 1,219.7K |
| 09:45 | 181.00 | 182.00 | 179.00 | 179.00 | 1,090.2K |
| 09:50 | 180.00 | 181.00 | 177.00 | 181.00 | 1,789.9K |
| 09:55 | 181.00 | 184.00 | 180.00 | 180.00 | 1,121.4K |
| 10:00 | 180.00 | 181.00 | 178.00 | 178.00 | 842.0K |
| 10:05 | 178.00 | 181.00 | 178.00 | 180.00 | 240.9K |
| 10:10 | 180.00 | 183.00 | 180.00 | 183.00 | 811.7K |
| 10:15 | 182.00 | 182.00 | 178.00 | 180.00 | 1,017.4K |
| 10:20 | 180.00 | 181.00 | 179.00 | 181.00 | 783.3K |
| 10:25 | 180.00 | 183.00 | 180.00 | 181.00 | 579.3K |
| 10:30 | 182.00 | 183.00 | 180.00 | 182.00 | 910.3K |
| 10:35 | 182.00 | 182.00 | 180.00 | 181.00 | 312.5K |
| 10:40 | 181.00 | 188.00 | 181.00 | 185.00 | 3,036.1K |
| 10:45 | 185.00 | 186.00 | 181.00 | 182.00 | 1,466.4K |
| 10:50 | 182.00 | 185.00 | 182.00 | 184.00 | 270.8K |
| 10:55 | 184.00 | 185.00 | 179.00 | 180.00 | 2,074.5K |
| 11:00 | 180.00 | 180.00 | 175.00 | 177.00 | 2,980.5K |
| 11:05 | 177.00 | 178.00 | 174.00 | 178.00 | 1,420.0K |
| 11:10 | 178.00 | 180.00 | 177.00 | 179.00 | 1,465.1K |
| 11:15 | 179.00 | 180.00 | 175.00 | 176.00 | 1,096.5K |
| 11:20 | 176.00 | 179.00 | 175.00 | 179.00 | 593.1K |
| 11:25 | 180.00 | 180.00 | 176.00 | 177.00 | 527.1K |
| 11:30 | 177.00 | 177.00 | 177.00 | 177.00 | 80.3K |
| 12:30 | 179.00 | 182.00 | 178.00 | 181.00 | 1,064.9K |
| 12:35 | 181.00 | 181.00 | 175.00 | 177.00 | 1,534.3K |
| 12:40 | 176.00 | 178.00 | 175.00 | 177.00 | 577.2K |
| 12:45 | 177.00 | 177.00 | 175.00 | 176.00 | 274.8K |
| 12:50 | 176.00 | 180.00 | 176.00 | 179.00 | 1,041.1K |
| 12:55 | 179.00 | 180.00 | 179.00 | 179.00 | 804.5K |
| 13:00 | 179.00 | 179.00 | 177.00 | 178.00 | 184.5K |
| 13:05 | 178.00 | 182.00 | 178.00 | 181.00 | 984.1K |
| 13:10 | 181.00 | 182.00 | 181.00 | 181.00 | 277.3K |
| 13:15 | 181.00 | 181.00 | 179.00 | 179.00 | 200.8K |
| 13:20 | 179.00 | 180.00 | 177.00 | 178.00 | 372.0K |
| 13:25 | 178.00 | 179.00 | 177.00 | 178.00 | 272.2K |
| 13:30 | 178.00 | 179.00 | 178.00 | 178.00 | 73.8K |
| 13:35 | 178.00 | 179.00 | 177.00 | 179.00 | 115.3K |
| 13:40 | 178.00 | 179.00 | 178.00 | 179.00 | 3.5K |
| 13:45 | 178.00 | 179.00 | 178.00 | 179.00 | 9.2K |
| 13:50 | 179.00 | 181.00 | 178.00 | 180.00 | 421.0K |
| 13:55 | 180.00 | 180.00 | 178.00 | 178.00 | 501.5K |
| 14:00 | 178.00 | 182.00 | 178.00 | 182.00 | 794.2K |
| 14:05 | 182.00 | 182.00 | 178.00 | 179.00 | 504.0K |
| 14:10 | 179.00 | 179.00 | 178.00 | 179.00 | 135.6K |
| 14:15 | 178.00 | 178.00 | 175.00 | 176.00 | 1,709.2K |
| 14:20 | 175.00 | 176.00 | 174.00 | 174.00 | 519.0K |
| 14:25 | 175.00 | 176.00 | 172.00 | 176.00 | 1,028.6K |
| 14:30 | 176.00 | 177.00 | 175.00 | 175.00 | 282.2K |
| 14:35 | 175.00 | 178.00 | 175.00 | 178.00 | 373.4K |
| 14:40 | 178.00 | 180.00 | 177.00 | 179.00 | 564.3K |
| 14:45 | 180.00 | 180.00 | 178.00 | 179.00 | 435.0K |
| 14:50 | 179.00 | 180.00 | 178.00 | 179.00 | 407.5K |
| 14:55 | 178.00 | 180.00 | 178.00 | 179.00 | 164.3K |
| 15:00 | 180.00 | 184.00 | 180.00 | 182.00 | 1,721.0K |
| 15:05 | 182.00 | 185.00 | 182.00 | 183.00 | 1,019.8K |
| 15:10 | 183.00 | 184.00 | 182.00 | 183.00 | 698.6K |
| 15:15 | 183.00 | 184.00 | 179.00 | 179.00 | 387.6K |
| 15:20 | 180.00 | 182.00 | 179.00 | 181.00 | 599.6K |
| 15:30 | 181.00 | 181.00 | 181.00 | 181.00 | 843.8K |