68.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 145.00 | 154.00 | 145.00 | 152.00 | 3,708.8K |
| 09:05 | 152.00 | 155.00 | 148.00 | 150.00 | 2,318.3K |
| 09:10 | 150.00 | 154.00 | 149.00 | 153.00 | 1,106.4K |
| 09:15 | 153.00 | 153.00 | 149.00 | 150.00 | 845.6K |
| 09:20 | 149.00 | 150.00 | 146.00 | 147.00 | 1,361.3K |
| 09:25 | 146.00 | 147.00 | 144.00 | 147.00 | 7,522.9K |
| 09:30 | 148.00 | 149.00 | 146.00 | 149.00 | 2,197.2K |
| 09:35 | 149.00 | 150.00 | 144.00 | 145.00 | 10,239.5K |
| 09:40 | 145.00 | 145.00 | 143.00 | 145.00 | 534.7K |
| 09:45 | 145.00 | 150.00 | 145.00 | 149.00 | 1,244.0K |
| 09:50 | 149.00 | 149.00 | 145.00 | 145.00 | 502.3K |
| 09:55 | 145.00 | 145.00 | 143.00 | 145.00 | 698.0K |
| 10:00 | 145.00 | 145.00 | 144.00 | 145.00 | 303.5K |
| 10:05 | 145.00 | 145.00 | 144.00 | 144.00 | 54.6K |
| 10:10 | 144.00 | 148.00 | 144.00 | 147.00 | 612.9K |
| 10:15 | 147.00 | 148.00 | 146.00 | 148.00 | 346.4K |
| 10:20 | 147.00 | 148.00 | 146.00 | 147.00 | 319.3K |
| 10:25 | 147.00 | 147.00 | 145.00 | 146.00 | 192.0K |
| 10:30 | 145.00 | 148.00 | 145.00 | 148.00 | 314.3K |
| 10:35 | 149.00 | 151.00 | 148.00 | 150.00 | 1,165.7K |
| 10:40 | 150.00 | 151.00 | 149.00 | 151.00 | 559.4K |
| 10:45 | 151.00 | 154.00 | 151.00 | 153.00 | 1,692.5K |
| 10:50 | 154.00 | 154.00 | 151.00 | 152.00 | 358.1K |
| 10:55 | 152.00 | 156.00 | 152.00 | 152.00 | 1,701.4K |
| 11:00 | 152.00 | 156.00 | 152.00 | 155.00 | 575.8K |
| 11:05 | 155.00 | 155.00 | 152.00 | 152.00 | 451.7K |
| 11:10 | 152.00 | 152.00 | 151.00 | 151.00 | 178.9K |
| 11:15 | 151.00 | 152.00 | 151.00 | 152.00 | 5.4K |
| 11:20 | 152.00 | 154.00 | 151.00 | 153.00 | 356.7K |
| 11:25 | 152.00 | 154.00 | 152.00 | 154.00 | 193.4K |
| 11:30 | 154.00 | 154.00 | 154.00 | 154.00 | 20.9K |
| 12:30 | 153.00 | 153.00 | 151.00 | 153.00 | 335.6K |
| 12:35 | 152.00 | 152.00 | 149.00 | 149.00 | 973.0K |
| 12:40 | 149.00 | 149.00 | 147.00 | 148.00 | 1,123.5K |
| 12:45 | 148.00 | 149.00 | 147.00 | 148.00 | 487.2K |
| 12:50 | 147.00 | 147.00 | 146.00 | 147.00 | 882.5K |
| 12:55 | 147.00 | 148.00 | 147.00 | 148.00 | 178.7K |
| 13:00 | 148.00 | 149.00 | 148.00 | 148.00 | 147.6K |
| 13:05 | 148.00 | 149.00 | 148.00 | 148.00 | 26.3K |
| 13:10 | 148.00 | 148.00 | 147.00 | 147.00 | 245.1K |
| 13:15 | 147.00 | 148.00 | 147.00 | 148.00 | 70.2K |
| 13:20 | 148.00 | 149.00 | 148.00 | 148.00 | 192.5K |
| 13:25 | 148.00 | 149.00 | 148.00 | 148.00 | 8.9K |
| 13:30 | 148.00 | 149.00 | 148.00 | 148.00 | 131.7K |
| 13:35 | 147.00 | 148.00 | 147.00 | 148.00 | 39.4K |
| 13:40 | 147.00 | 147.00 | 145.00 | 146.00 | 1,137.1K |
| 13:45 | 146.00 | 147.00 | 146.00 | 147.00 | 25.7K |
| 13:50 | 145.00 | 147.00 | 145.00 | 147.00 | 499.2K |
| 13:55 | 146.00 | 147.00 | 146.00 | 146.00 | 98.8K |
| 14:00 | 146.00 | 147.00 | 146.00 | 147.00 | 179.1K |
| 14:05 | 147.00 | 147.00 | 146.00 | 147.00 | 219.0K |
| 14:10 | 147.00 | 148.00 | 147.00 | 148.00 | 9.5K |
| 14:15 | 147.00 | 147.00 | 147.00 | 147.00 | 169.3K |
| 14:20 | 148.00 | 148.00 | 146.00 | 147.00 | 63.5K |
| 14:25 | 147.00 | 147.00 | 146.00 | 146.00 | 1.5K |
| 14:30 | 147.00 | 147.00 | 146.00 | 146.00 | 37.2K |
| 14:35 | 147.00 | 147.00 | 146.00 | 147.00 | 9.0K |
| 14:40 | 147.00 | 147.00 | 146.00 | 147.00 | 28.2K |
| 14:45 | 147.00 | 147.00 | 146.00 | 147.00 | 1,240.0K |
| 14:50 | 147.00 | 147.00 | 146.00 | 147.00 | 39.0K |
| 14:55 | 147.00 | 147.00 | 146.00 | 146.00 | 21.7K |
| 15:00 | 147.00 | 147.00 | 146.00 | 147.00 | 33.3K |
| 15:05 | 147.00 | 152.00 | 146.00 | 152.00 | 1,122.4K |
| 15:10 | 152.00 | 157.00 | 152.00 | 156.00 | 2,394.5K |
| 15:15 | 155.00 | 157.00 | 154.00 | 155.00 | 1,031.1K |
| 15:20 | 155.00 | 156.00 | 153.00 | 154.00 | 859.5K |
| 15:30 | 157.00 | 157.00 | 157.00 | 157.00 | 835.9K |