71.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 90.00 | 85.00 | 90.00 | 4,279.5K |
| 09:05 | 90.00 | 94.00 | 89.00 | 93.00 | 4,377.8K |
| 09:10 | 93.00 | 94.00 | 91.00 | 92.00 | 2,505.0K |
| 09:15 | 91.00 | 95.00 | 91.00 | 92.00 | 2,771.6K |
| 09:20 | 92.00 | 93.00 | 88.00 | 89.00 | 3,379.9K |
| 09:25 | 89.00 | 89.00 | 84.00 | 84.00 | 3,821.3K |
| 09:30 | 85.00 | 87.00 | 84.00 | 86.00 | 2,752.0K |
| 09:35 | 86.00 | 87.00 | 86.00 | 87.00 | 866.2K |
| 09:40 | 87.00 | 89.00 | 86.00 | 88.00 | 1,413.6K |
| 09:45 | 88.00 | 89.00 | 87.00 | 89.00 | 467.4K |
| 09:50 | 89.00 | 90.00 | 87.00 | 87.00 | 2,022.7K |
| 09:55 | 87.00 | 88.00 | 87.00 | 88.00 | 159.9K |
| 10:00 | 87.00 | 88.00 | 84.00 | 84.00 | 2,473.8K |
| 10:05 | 84.00 | 86.00 | 84.00 | 85.00 | 580.4K |
| 10:10 | 85.00 | 85.00 | 83.00 | 83.00 | 687.6K |
| 10:15 | 83.00 | 84.00 | 82.00 | 84.00 | 1,060.0K |
| 10:20 | 84.00 | 84.00 | 83.00 | 84.00 | 58.6K |
| 10:25 | 84.00 | 84.00 | 82.00 | 83.00 | 366.0K |
| 10:30 | 83.00 | 83.00 | 82.00 | 83.00 | 50.2K |
| 10:35 | 83.00 | 84.00 | 82.00 | 83.00 | 406.2K |
| 10:40 | 84.00 | 84.00 | 82.00 | 83.00 | 195.8K |
| 10:45 | 83.00 | 84.00 | 82.00 | 83.00 | 197.5K |
| 10:50 | 83.00 | 84.00 | 82.00 | 83.00 | 213.8K |
| 10:55 | 83.00 | 83.00 | 82.00 | 82.00 | 42.0K |
| 11:00 | 82.00 | 83.00 | 82.00 | 82.00 | 64.3K |
| 11:05 | 82.00 | 84.00 | 82.00 | 83.00 | 313.6K |
| 11:10 | 83.00 | 83.00 | 82.00 | 83.00 | 77.4K |
| 11:15 | 83.00 | 83.00 | 82.00 | 82.00 | 11.5K |
| 11:20 | 83.00 | 84.00 | 82.00 | 83.00 | 285.2K |
| 11:25 | 83.00 | 83.00 | 82.00 | 83.00 | 107.6K |
| 11:30 | 82.00 | 82.00 | 82.00 | 82.00 | 30.8K |
| 12:30 | 83.00 | 84.00 | 82.00 | 83.00 | 549.0K |
| 12:35 | 83.00 | 84.00 | 82.00 | 83.00 | 616.4K |
| 12:40 | 83.00 | 83.00 | 82.00 | 83.00 | 293.0K |
| 12:45 | 83.00 | 83.00 | 82.00 | 83.00 | 73.9K |
| 12:50 | 83.00 | 83.00 | 82.00 | 82.00 | 74.9K |
| 12:55 | 83.00 | 83.00 | 79.00 | 79.00 | 1,668.0K |
| 13:00 | 79.00 | 80.00 | 78.00 | 78.00 | 1,307.3K |
| 13:05 | 78.00 | 79.00 | 78.00 | 78.00 | 85.9K |
| 13:10 | 78.00 | 80.00 | 78.00 | 80.00 | 615.2K |
| 13:15 | 80.00 | 80.00 | 79.00 | 79.00 | 355.2K |
| 13:20 | 79.00 | 81.00 | 79.00 | 80.00 | 383.0K |
| 13:25 | 80.00 | 81.00 | 80.00 | 81.00 | 247.1K |
| 13:30 | 81.00 | 83.00 | 81.00 | 83.00 | 275.9K |
| 13:35 | 83.00 | 84.00 | 80.00 | 82.00 | 1,188.4K |
| 13:40 | 82.00 | 82.00 | 81.00 | 82.00 | 61.1K |
| 13:45 | 82.00 | 82.00 | 80.00 | 80.00 | 272.2K |
| 13:50 | 80.00 | 81.00 | 80.00 | 80.00 | 94.0K |
| 13:55 | 80.00 | 81.00 | 80.00 | 80.00 | 30.5K |
| 14:00 | 81.00 | 81.00 | 80.00 | 81.00 | 115.0K |
| 14:05 | 81.00 | 81.00 | 81.00 | 81.00 | 88.6K |
| 14:10 | 81.00 | 81.00 | 80.00 | 80.00 | 5.1K |
| 14:15 | 81.00 | 81.00 | 80.00 | 80.00 | 34.6K |
| 14:20 | 80.00 | 81.00 | 80.00 | 80.00 | 11.3K |
| 14:25 | 80.00 | 81.00 | 80.00 | 81.00 | 4.7K |
| 14:30 | 81.00 | 81.00 | 80.00 | 81.00 | 18.7K |
| 14:35 | 80.00 | 81.00 | 80.00 | 80.00 | 25.5K |
| 14:40 | 80.00 | 81.00 | 80.00 | 81.00 | 31.3K |
| 14:45 | 81.00 | 81.00 | 80.00 | 80.00 | 16.2K |
| 14:50 | 80.00 | 81.00 | 80.00 | 81.00 | 13.4K |
| 14:55 | 81.00 | 82.00 | 80.00 | 81.00 | 318.2K |
| 15:00 | 81.00 | 81.00 | 80.00 | 81.00 | 21.4K |
| 15:05 | 81.00 | 81.00 | 80.00 | 80.00 | 13.5K |
| 15:10 | 80.00 | 81.00 | 80.00 | 80.00 | 17.8K |
| 15:15 | 80.00 | 81.00 | 79.00 | 80.00 | 734.8K |
| 15:20 | 80.00 | 80.00 | 79.00 | 80.00 | 387.2K |
| 15:30 | 82.00 | 82.00 | 82.00 | 82.00 | 704.9K |