71.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 84.00 | 80.00 | 81.00 | 3,100.7K |
| 09:05 | 81.00 | 81.00 | 79.00 | 80.00 | 1,117.0K |
| 09:10 | 80.00 | 80.00 | 78.00 | 79.00 | 684.5K |
| 09:15 | 79.00 | 80.00 | 78.00 | 80.00 | 480.2K |
| 09:20 | 79.00 | 80.00 | 78.00 | 79.00 | 429.5K |
| 09:25 | 79.00 | 79.00 | 78.00 | 79.00 | 313.5K |
| 09:30 | 80.00 | 81.00 | 80.00 | 81.00 | 191.6K |
| 09:35 | 81.00 | 84.00 | 81.00 | 84.00 | 1,176.4K |
| 09:40 | 83.00 | 86.00 | 82.00 | 86.00 | 1,607.1K |
| 09:45 | 85.00 | 87.00 | 85.00 | 86.00 | 673.1K |
| 09:50 | 85.00 | 87.00 | 85.00 | 86.00 | 655.9K |
| 09:55 | 86.00 | 86.00 | 83.00 | 83.00 | 596.1K |
| 10:00 | 84.00 | 85.00 | 83.00 | 85.00 | 238.0K |
| 10:05 | 84.00 | 85.00 | 83.00 | 84.00 | 154.9K |
| 10:10 | 84.00 | 84.00 | 82.00 | 83.00 | 540.0K |
| 10:15 | 83.00 | 83.00 | 81.00 | 81.00 | 585.4K |
| 10:20 | 82.00 | 82.00 | 81.00 | 82.00 | 402.9K |
| 10:25 | 81.00 | 82.00 | 81.00 | 82.00 | 6.8K |
| 10:30 | 82.00 | 82.00 | 81.00 | 81.00 | 8.5K |
| 10:35 | 82.00 | 82.00 | 80.00 | 81.00 | 205.0K |
| 10:40 | 81.00 | 81.00 | 80.00 | 80.00 | 134.6K |
| 10:45 | 81.00 | 82.00 | 81.00 | 81.00 | 64.2K |
| 10:50 | 81.00 | 81.00 | 81.00 | 81.00 | 191.1K |
| 10:55 | 81.00 | 82.00 | 80.00 | 80.00 | 46.4K |
| 11:00 | 80.00 | 80.00 | 79.00 | 79.00 | 458.4K |
| 11:05 | 80.00 | 81.00 | 80.00 | 81.00 | 92.6K |
| 11:10 | 81.00 | 82.00 | 80.00 | 82.00 | 281.2K |
| 11:15 | 81.00 | 81.00 | 80.00 | 80.00 | 99.9K |
| 11:20 | 80.00 | 81.00 | 80.00 | 80.00 | 1.0K |
| 11:25 | 80.00 | 80.00 | 79.00 | 80.00 | 461.1K |
| 11:30 | 80.00 | 80.00 | 80.00 | 80.00 | 1.2K |
| 12:30 | 80.00 | 81.00 | 79.00 | 80.00 | 726.7K |
| 12:35 | 80.00 | 81.00 | 79.00 | 79.00 | 737.7K |
| 12:40 | 79.00 | 80.00 | 79.00 | 79.00 | 20.2K |
| 12:45 | 79.00 | 80.00 | 79.00 | 80.00 | 10.9K |
| 12:50 | 79.00 | 79.00 | 78.00 | 78.00 | 231.1K |
| 12:55 | 79.00 | 79.00 | 78.00 | 79.00 | 86.2K |
| 13:00 | 79.00 | 79.00 | 78.00 | 78.00 | 417.7K |
| 13:05 | 78.00 | 79.00 | 77.00 | 77.00 | 612.7K |
| 13:10 | 77.00 | 78.00 | 77.00 | 78.00 | 136.5K |
| 13:15 | 78.00 | 79.00 | 78.00 | 78.00 | 21.8K |
| 13:20 | 78.00 | 78.00 | 77.00 | 77.00 | 161.6K |
| 13:25 | 77.00 | 78.00 | 77.00 | 78.00 | 87.9K |
| 13:30 | 78.00 | 78.00 | 77.00 | 78.00 | 60.6K |
| 13:35 | 77.00 | 78.00 | 77.00 | 78.00 | 7.5K |
| 13:40 | 77.00 | 78.00 | 77.00 | 78.00 | 27.0K |
| 13:45 | 78.00 | 78.00 | 77.00 | 78.00 | 39.9K |
| 13:50 | 78.00 | 78.00 | 77.00 | 78.00 | 16.1K |
| 13:55 | 77.00 | 78.00 | 76.00 | 78.00 | 582.7K |
| 14:00 | 78.00 | 78.00 | 78.00 | 78.00 | 136.8K |
| 14:05 | 78.00 | 78.00 | 77.00 | 78.00 | 92.2K |
| 14:10 | 78.00 | 78.00 | 77.00 | 77.00 | 3.3K |
| 14:15 | 77.00 | 78.00 | 77.00 | 77.00 | 32.8K |
| 14:20 | 78.00 | 78.00 | 77.00 | 77.00 | 40.2K |
| 14:25 | 77.00 | 79.00 | 77.00 | 79.00 | 77.9K |
| 14:30 | 78.00 | 79.00 | 78.00 | 79.00 | 36.4K |
| 14:35 | 80.00 | 80.00 | 79.00 | 79.00 | 278.8K |
| 14:40 | 79.00 | 79.00 | 78.00 | 79.00 | 59.7K |
| 14:45 | 79.00 | 79.00 | 78.00 | 79.00 | 47.9K |
| 14:50 | 79.00 | 79.00 | 79.00 | 79.00 | 40.8K |
| 14:55 | 79.00 | 79.00 | 78.00 | 78.00 | 29.6K |
| 15:00 | 78.00 | 79.00 | 78.00 | 79.00 | 263.3K |
| 15:05 | 79.00 | 81.00 | 79.00 | 79.00 | 275.7K |
| 15:10 | 79.00 | 80.00 | 79.00 | 80.00 | 5.3K |
| 15:15 | 80.00 | 80.00 | 78.00 | 79.00 | 227.1K |
| 15:20 | 79.00 | 79.00 | 77.00 | 78.00 | 567.7K |
| 15:30 | 80.00 | 80.00 | 80.00 | 80.00 | 461.2K |