71.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 77.00 | 77.00 | 75.00 | 77.00 | 1,932.6K |
| 09:05 | 77.00 | 80.00 | 77.00 | 80.00 | 2,408.0K |
| 09:10 | 80.00 | 82.00 | 79.00 | 81.00 | 1,349.5K |
| 09:15 | 81.00 | 83.00 | 80.00 | 83.00 | 838.8K |
| 09:20 | 83.00 | 83.00 | 79.00 | 79.00 | 1,847.9K |
| 09:25 | 79.00 | 81.00 | 79.00 | 80.00 | 361.3K |
| 09:30 | 79.00 | 79.00 | 77.00 | 78.00 | 1,043.9K |
| 09:35 | 78.00 | 79.00 | 76.00 | 77.00 | 1,138.9K |
| 09:40 | 77.00 | 77.00 | 73.00 | 75.00 | 1,975.2K |
| 09:45 | 74.00 | 76.00 | 74.00 | 76.00 | 353.2K |
| 09:50 | 76.00 | 76.00 | 74.00 | 75.00 | 741.3K |
| 09:55 | 75.00 | 76.00 | 74.00 | 75.00 | 151.7K |
| 10:00 | 75.00 | 76.00 | 75.00 | 75.00 | 43.3K |
| 10:05 | 75.00 | 76.00 | 75.00 | 76.00 | 325.8K |
| 10:10 | 76.00 | 76.00 | 74.00 | 75.00 | 647.4K |
| 10:15 | 74.00 | 74.00 | 72.00 | 72.00 | 866.8K |
| 10:20 | 72.00 | 74.00 | 72.00 | 73.00 | 784.4K |
| 10:25 | 73.00 | 74.00 | 72.00 | 73.00 | 219.0K |
| 10:30 | 73.00 | 74.00 | 72.00 | 73.00 | 145.0K |
| 10:35 | 73.00 | 74.00 | 73.00 | 73.00 | 57.2K |
| 10:40 | 73.00 | 73.00 | 72.00 | 72.00 | 24.6K |
| 10:45 | 72.00 | 73.00 | 72.00 | 72.00 | 25.0K |
| 10:50 | 72.00 | 73.00 | 71.00 | 72.00 | 1,632.3K |
| 10:55 | 72.00 | 73.00 | 71.00 | 73.00 | 202.8K |
| 11:00 | 73.00 | 73.00 | 71.00 | 71.00 | 285.4K |
| 11:05 | 71.00 | 72.00 | 70.00 | 71.00 | 266.4K |
| 11:10 | 71.00 | 73.00 | 71.00 | 72.00 | 618.5K |
| 11:15 | 72.00 | 73.00 | 71.00 | 71.00 | 118.8K |
| 11:20 | 71.00 | 72.00 | 71.00 | 72.00 | 216.2K |
| 11:25 | 71.00 | 72.00 | 71.00 | 72.00 | 52.6K |
| 11:30 | 71.00 | 71.00 | 71.00 | 71.00 | 5.1K |
| 12:30 | 71.00 | 72.00 | 70.00 | 70.00 | 882.6K |
| 12:35 | 70.00 | 72.00 | 70.00 | 71.00 | 224.1K |
| 12:40 | 70.00 | 71.00 | 70.00 | 70.00 | 1,211.9K |
| 12:45 | 70.00 | 71.00 | 69.00 | 70.00 | 196.8K |
| 12:50 | 70.00 | 73.00 | 70.00 | 73.00 | 826.3K |
| 12:55 | 73.00 | 74.00 | 72.00 | 74.00 | 401.2K |
| 13:00 | 74.00 | 74.00 | 73.00 | 73.00 | 115.0K |
| 13:05 | 73.00 | 74.00 | 73.00 | 73.00 | 153.3K |
| 13:10 | 73.00 | 74.00 | 73.00 | 73.00 | 19.0K |
| 13:15 | 73.00 | 75.00 | 73.00 | 75.00 | 389.4K |
| 13:20 | 75.00 | 76.00 | 74.00 | 76.00 | 405.3K |
| 13:25 | 76.00 | 76.00 | 74.00 | 74.00 | 183.1K |
| 13:30 | 74.00 | 75.00 | 74.00 | 74.00 | 102.9K |
| 13:35 | 74.00 | 74.00 | 73.00 | 73.00 | 46.7K |
| 13:40 | 73.00 | 74.00 | 73.00 | 73.00 | 110.9K |
| 13:45 | 73.00 | 73.00 | 72.00 | 72.00 | 429.1K |
| 13:50 | 71.00 | 72.00 | 71.00 | 72.00 | 145.8K |
| 13:55 | 72.00 | 72.00 | 72.00 | 72.00 | 99.0K |
| 14:00 | 72.00 | 72.00 | 71.00 | 71.00 | 154.3K |
| 14:05 | 71.00 | 72.00 | 71.00 | 72.00 | 108.5K |
| 14:10 | 71.00 | 71.00 | 71.00 | 71.00 | 3.9K |
| 14:15 | 72.00 | 72.00 | 70.00 | 70.00 | 174.0K |
| 14:20 | 70.00 | 71.00 | 70.00 | 71.00 | 58.9K |
| 14:25 | 71.00 | 71.00 | 70.00 | 71.00 | 135.5K |
| 14:30 | 70.00 | 71.00 | 70.00 | 71.00 | 55.1K |
| 14:35 | 70.00 | 71.00 | 70.00 | 71.00 | 70.1K |
| 14:40 | 71.00 | 71.00 | 70.00 | 70.00 | 108.9K |
| 14:45 | 70.00 | 71.00 | 70.00 | 70.00 | 55.7K |
| 14:50 | 70.00 | 71.00 | 70.00 | 70.00 | 37.6K |
| 14:55 | 71.00 | 71.00 | 70.00 | 70.00 | 111.5K |
| 15:00 | 70.00 | 70.00 | 69.00 | 70.00 | 372.2K |
| 15:05 | 70.00 | 70.00 | 68.00 | 68.00 | 763.8K |
| 15:10 | 69.00 | 69.00 | 67.00 | 68.00 | 988.9K |
| 15:15 | 68.00 | 69.00 | 67.00 | 68.00 | 435.2K |
| 15:20 | 69.00 | 69.00 | 67.00 | 69.00 | 528.8K |
| 15:30 | 68.00 | 68.00 | 68.00 | 68.00 | 399.5K |