71.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 81.00 | 82.00 | 3,358.9K |
| 09:05 | 82.00 | 82.00 | 80.00 | 80.00 | 1,177.7K |
| 09:10 | 80.00 | 82.00 | 80.00 | 82.00 | 301.0K |
| 09:15 | 82.00 | 82.00 | 81.00 | 82.00 | 71.2K |
| 09:20 | 82.00 | 82.00 | 78.00 | 79.00 | 1,543.8K |
| 09:25 | 79.00 | 80.00 | 79.00 | 79.00 | 87.9K |
| 09:30 | 80.00 | 80.00 | 76.00 | 77.00 | 1,437.1K |
| 09:35 | 77.00 | 80.00 | 77.00 | 79.00 | 988.0K |
| 09:40 | 79.00 | 83.00 | 79.00 | 81.00 | 1,870.2K |
| 09:45 | 81.00 | 83.00 | 81.00 | 81.00 | 1,335.6K |
| 09:50 | 81.00 | 82.00 | 80.00 | 82.00 | 609.7K |
| 09:55 | 81.00 | 81.00 | 80.00 | 81.00 | 418.3K |
| 10:00 | 80.00 | 81.00 | 80.00 | 81.00 | 61.8K |
| 10:05 | 80.00 | 81.00 | 80.00 | 81.00 | 322.9K |
| 10:10 | 81.00 | 81.00 | 79.00 | 80.00 | 404.6K |
| 10:15 | 80.00 | 81.00 | 80.00 | 81.00 | 176.1K |
| 10:20 | 81.00 | 81.00 | 80.00 | 81.00 | 18.2K |
| 10:25 | 80.00 | 81.00 | 80.00 | 80.00 | 44.0K |
| 10:30 | 81.00 | 81.00 | 80.00 | 80.00 | 14.5K |
| 10:35 | 80.00 | 81.00 | 80.00 | 80.00 | 34.6K |
| 10:40 | 80.00 | 80.00 | 80.00 | 80.00 | 8.7K |
| 10:45 | 80.00 | 82.00 | 80.00 | 82.00 | 676.6K |
| 10:50 | 82.00 | 82.00 | 80.00 | 81.00 | 381.5K |
| 10:55 | 81.00 | 81.00 | 80.00 | 81.00 | 324.3K |
| 11:00 | 80.00 | 81.00 | 80.00 | 80.00 | 104.7K |
| 11:05 | 81.00 | 81.00 | 80.00 | 80.00 | 6.3K |
| 11:10 | 80.00 | 81.00 | 79.00 | 81.00 | 163.0K |
| 11:15 | 81.00 | 81.00 | 80.00 | 80.00 | 17.7K |
| 11:20 | 80.00 | 81.00 | 80.00 | 80.00 | 145.1K |
| 11:25 | 80.00 | 81.00 | 80.00 | 80.00 | 178.5K |
| 11:30 | 81.00 | 81.00 | 81.00 | 81.00 | 12.7K |
| 12:30 | 81.00 | 82.00 | 79.00 | 81.00 | 719.2K |
| 12:35 | 81.00 | 82.00 | 80.00 | 80.00 | 239.9K |
| 12:40 | 80.00 | 81.00 | 80.00 | 81.00 | 18.2K |
| 12:45 | 80.00 | 83.00 | 80.00 | 82.00 | 2,176.3K |
| 12:50 | 82.00 | 82.00 | 81.00 | 82.00 | 628.4K |
| 12:55 | 82.00 | 82.00 | 81.00 | 82.00 | 169.9K |
| 13:00 | 82.00 | 85.00 | 82.00 | 83.00 | 1,302.8K |
| 13:05 | 84.00 | 85.00 | 83.00 | 84.00 | 1,251.5K |
| 13:10 | 84.00 | 84.00 | 82.00 | 83.00 | 287.4K |
| 13:15 | 83.00 | 83.00 | 82.00 | 82.00 | 33.0K |
| 13:20 | 82.00 | 83.00 | 81.00 | 82.00 | 434.7K |
| 13:25 | 83.00 | 83.00 | 82.00 | 82.00 | 238.3K |
| 13:30 | 81.00 | 82.00 | 81.00 | 81.00 | 17.7K |
| 13:35 | 81.00 | 82.00 | 81.00 | 81.00 | 37.6K |
| 13:40 | 81.00 | 81.00 | 81.00 | 81.00 | 20.9K |
| 13:45 | 80.00 | 82.00 | 80.00 | 82.00 | 507.4K |
| 13:50 | 82.00 | 82.00 | 81.00 | 81.00 | 68.8K |
| 13:55 | 81.00 | 82.00 | 80.00 | 80.00 | 786.7K |
| 14:00 | 81.00 | 81.00 | 80.00 | 80.00 | 230.7K |
| 14:05 | 80.00 | 81.00 | 79.00 | 79.00 | 690.0K |
| 14:10 | 79.00 | 79.00 | 79.00 | 79.00 | 542.5K |
| 14:15 | 79.00 | 79.00 | 78.00 | 79.00 | 50.1K |
| 14:20 | 79.00 | 79.00 | 78.00 | 78.00 | 750.0K |
| 14:25 | 78.00 | 80.00 | 77.00 | 79.00 | 322.8K |
| 14:30 | 79.00 | 80.00 | 79.00 | 80.00 | 1.4K |
| 14:35 | 79.00 | 79.00 | 78.00 | 79.00 | 228.8K |
| 14:40 | 78.00 | 79.00 | 78.00 | 79.00 | 54.8K |
| 14:45 | 78.00 | 79.00 | 78.00 | 79.00 | 32.9K |
| 14:50 | 79.00 | 79.00 | 78.00 | 78.00 | 39.1K |
| 14:55 | 79.00 | 79.00 | 78.00 | 78.00 | 266.4K |
| 15:00 | 78.00 | 79.00 | 78.00 | 78.00 | 169.2K |
| 15:05 | 78.00 | 79.00 | 78.00 | 78.00 | 48.1K |
| 15:10 | 79.00 | 79.00 | 78.00 | 78.00 | 372.6K |
| 15:15 | 78.00 | 79.00 | 78.00 | 79.00 | 299.5K |
| 15:20 | 79.00 | 79.00 | 77.00 | 78.00 | 169.9K |
| 15:30 | 77.00 | 77.00 | 77.00 | 77.00 | 353.2K |