71.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 41.00 | 41.00 | 40.00 | 41.00 | 527.0K |
| 09:05 | 41.00 | 41.00 | 39.00 | 40.00 | 673.4K |
| 09:10 | 40.00 | 40.00 | 40.00 | 40.00 | 264.7K |
| 09:15 | 40.00 | 40.00 | 40.00 | 40.00 | 0.2K |
| 09:20 | 39.00 | 40.00 | 39.00 | 40.00 | 96.9K |
| 09:25 | 40.00 | 40.00 | 39.00 | 39.00 | 12.6K |
| 09:30 | 40.00 | 40.00 | 39.00 | 39.00 | 17.1K |
| 09:35 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 09:40 | 39.00 | 39.00 | 39.00 | 39.00 | 5.0K |
| 09:45 | 40.00 | 40.00 | 40.00 | 40.00 | 2.4K |
| 09:50 | 40.00 | 40.00 | 39.00 | 39.00 | 29.8K |
| 09:55 | 40.00 | 40.00 | 38.00 | 38.00 | 921.2K |
| 10:00 | 38.00 | 40.00 | 38.00 | 39.00 | 256.4K |
| 10:05 | 39.00 | 39.00 | 39.00 | 39.00 | 0.7K |
| 10:10 | 39.00 | 40.00 | 39.00 | 40.00 | 1.3K |
| 10:15 | 39.00 | 40.00 | 39.00 | 40.00 | 7.6K |
| 10:20 | 39.00 | 40.00 | 39.00 | 40.00 | 1.3K |
| 10:25 | 39.00 | 40.00 | 39.00 | 40.00 | 0.3K |
| 10:30 | 39.00 | 39.00 | 39.00 | 39.00 | 0.3K |
| 10:35 | 39.00 | 40.00 | 39.00 | 40.00 | 1.1K |
| 10:40 | 40.00 | 40.00 | 39.00 | 39.00 | 24.3K |
| 10:45 | 39.00 | 40.00 | 39.00 | 40.00 | 0.5K |
| 10:50 | 40.00 | 40.00 | 40.00 | 40.00 | 1.0K |
| 10:55 | 39.00 | 39.00 | 39.00 | 39.00 | 0.4K |
| 11:05 | 39.00 | 39.00 | 39.00 | 39.00 | 518.3K |
| 11:10 | 39.00 | 40.00 | 39.00 | 40.00 | 41.5K |
| 11:25 | 39.00 | 39.00 | 39.00 | 39.00 | 238.0K |
| 12:30 | 38.00 | 39.00 | 38.00 | 39.00 | 337.4K |
| 12:35 | 39.00 | 39.00 | 39.00 | 39.00 | 444.7K |
| 12:40 | 39.00 | 40.00 | 38.00 | 39.00 | 146.2K |
| 12:45 | 39.00 | 40.00 | 39.00 | 39.00 | 160.2K |
| 12:50 | 39.00 | 40.00 | 39.00 | 40.00 | 333.0K |
| 12:55 | 39.00 | 40.00 | 39.00 | 39.00 | 1.1K |
| 13:00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.4K |
| 13:05 | 39.00 | 40.00 | 39.00 | 39.00 | 0.9K |
| 13:10 | 39.00 | 39.00 | 39.00 | 39.00 | 0.3K |
| 13:15 | 39.00 | 40.00 | 39.00 | 40.00 | 3.0K |
| 13:25 | 40.00 | 40.00 | 40.00 | 40.00 | 20.0K |
| 13:35 | 40.00 | 40.00 | 40.00 | 40.00 | 0.4K |
| 13:40 | 39.00 | 40.00 | 39.00 | 39.00 | 0.5K |
| 13:45 | 40.00 | 40.00 | 40.00 | 40.00 | 0.7K |
| 13:55 | 39.00 | 39.00 | 39.00 | 39.00 | 26.6K |
| 14:00 | 39.00 | 39.00 | 39.00 | 39.00 | 1.0K |
| 14:05 | 39.00 | 39.00 | 39.00 | 39.00 | 0.4K |
| 14:10 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 14:15 | 40.00 | 40.00 | 40.00 | 40.00 | 0.6K |
| 14:20 | 39.00 | 39.00 | 39.00 | 39.00 | 6.3K |
| 14:25 | 39.00 | 39.00 | 39.00 | 39.00 | 7.3K |
| 14:30 | 40.00 | 40.00 | 39.00 | 39.00 | 0.2K |
| 14:35 | 40.00 | 40.00 | 39.00 | 39.00 | 50.5K |
| 14:40 | 39.00 | 39.00 | 39.00 | 39.00 | 0.4K |
| 14:45 | 39.00 | 40.00 | 39.00 | 40.00 | 1.5K |
| 14:50 | 39.00 | 39.00 | 39.00 | 39.00 | 1.1K |
| 14:55 | 39.00 | 39.00 | 39.00 | 39.00 | 0.5K |
| 15:00 | 39.00 | 39.00 | 39.00 | 39.00 | 53.2K |
| 15:05 | 39.00 | 40.00 | 39.00 | 40.00 | 2.3K |
| 15:10 | 40.00 | 40.00 | 39.00 | 39.00 | 377.8K |
| 15:15 | 39.00 | 39.00 | 39.00 | 39.00 | 113.6K |
| 15:20 | 39.00 | 39.00 | 39.00 | 39.00 | 174.3K |
| 15:30 | 39.00 | 39.00 | 39.00 | 39.00 | 242.5K |