71.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 46.00 | 48.00 | 45.00 | 45.00 | 3,087.8K |
| 09:05 | 45.00 | 46.00 | 45.00 | 46.00 | 764.8K |
| 09:10 | 46.00 | 46.00 | 45.00 | 46.00 | 22.0K |
| 09:15 | 46.00 | 46.00 | 44.00 | 46.00 | 2,031.3K |
| 09:20 | 46.00 | 46.00 | 45.00 | 46.00 | 7.7K |
| 09:25 | 45.00 | 46.00 | 45.00 | 46.00 | 472.4K |
| 09:30 | 46.00 | 47.00 | 46.00 | 47.00 | 648.1K |
| 09:35 | 47.00 | 47.00 | 46.00 | 47.00 | 1,118.1K |
| 09:40 | 47.00 | 48.00 | 46.00 | 47.00 | 764.0K |
| 09:45 | 47.00 | 47.00 | 46.00 | 47.00 | 11.7K |
| 09:50 | 47.00 | 47.00 | 46.00 | 47.00 | 9.7K |
| 09:55 | 47.00 | 48.00 | 47.00 | 47.00 | 1,012.8K |
| 10:00 | 47.00 | 47.00 | 46.00 | 46.00 | 528.7K |
| 10:05 | 47.00 | 47.00 | 46.00 | 46.00 | 35.8K |
| 10:10 | 46.00 | 46.00 | 46.00 | 46.00 | 685.4K |
| 10:15 | 46.00 | 47.00 | 46.00 | 46.00 | 9.5K |
| 10:20 | 46.00 | 47.00 | 46.00 | 47.00 | 2.5K |
| 10:25 | 46.00 | 46.00 | 46.00 | 46.00 | 74.6K |
| 10:30 | 46.00 | 46.00 | 46.00 | 46.00 | 52.7K |
| 10:35 | 46.00 | 46.00 | 46.00 | 46.00 | 471.7K |
| 10:40 | 46.00 | 47.00 | 46.00 | 46.00 | 152.7K |
| 10:45 | 46.00 | 46.00 | 45.00 | 45.00 | 42.6K |
| 10:50 | 45.00 | 46.00 | 45.00 | 46.00 | 20.6K |
| 10:55 | 45.00 | 46.00 | 45.00 | 46.00 | 21.2K |
| 11:00 | 45.00 | 46.00 | 45.00 | 45.00 | 10.0K |
| 11:05 | 46.00 | 46.00 | 45.00 | 45.00 | 3.2K |
| 11:10 | 45.00 | 45.00 | 44.00 | 45.00 | 1,328.3K |
| 11:15 | 44.00 | 46.00 | 44.00 | 46.00 | 661.7K |
| 11:20 | 45.00 | 45.00 | 45.00 | 45.00 | 59.4K |
| 11:25 | 45.00 | 45.00 | 45.00 | 45.00 | 57.3K |
| 11:30 | 45.00 | 45.00 | 45.00 | 45.00 | 6.2K |
| 12:30 | 45.00 | 45.00 | 45.00 | 45.00 | 689.5K |
| 12:35 | 45.00 | 45.00 | 44.00 | 44.00 | 67.7K |
| 12:40 | 44.00 | 45.00 | 44.00 | 45.00 | 16.4K |
| 12:45 | 44.00 | 45.00 | 44.00 | 44.00 | 13.3K |
| 12:50 | 45.00 | 45.00 | 42.00 | 43.00 | 2,613.8K |
| 12:55 | 43.00 | 44.00 | 43.00 | 43.00 | 32.8K |
| 13:00 | 43.00 | 44.00 | 43.00 | 43.00 | 5.1K |
| 13:05 | 44.00 | 44.00 | 43.00 | 43.00 | 7.4K |
| 13:10 | 44.00 | 44.00 | 43.00 | 44.00 | 27.8K |
| 13:15 | 44.00 | 44.00 | 43.00 | 44.00 | 4.4K |
| 13:20 | 44.00 | 44.00 | 43.00 | 43.00 | 5.7K |
| 13:25 | 43.00 | 43.00 | 43.00 | 43.00 | 2.2K |
| 13:30 | 43.00 | 44.00 | 43.00 | 44.00 | 24.9K |
| 13:35 | 44.00 | 44.00 | 44.00 | 44.00 | 0.2K |
| 13:40 | 43.00 | 44.00 | 43.00 | 44.00 | 11.1K |
| 13:45 | 44.00 | 44.00 | 43.00 | 43.00 | 249.8K |
| 13:50 | 43.00 | 43.00 | 43.00 | 43.00 | 3.4K |
| 13:55 | 43.00 | 43.00 | 43.00 | 43.00 | 1.6K |
| 14:00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.6K |
| 14:05 | 44.00 | 44.00 | 44.00 | 44.00 | 3.1K |
| 14:10 | 44.00 | 44.00 | 44.00 | 44.00 | 0.1K |
| 14:15 | 44.00 | 44.00 | 43.00 | 43.00 | 501.5K |
| 14:20 | 43.00 | 44.00 | 43.00 | 44.00 | 213.2K |
| 14:25 | 43.00 | 44.00 | 43.00 | 44.00 | 15.3K |
| 14:30 | 43.00 | 44.00 | 43.00 | 43.00 | 241.7K |
| 14:35 | 43.00 | 44.00 | 43.00 | 43.00 | 680.3K |
| 14:40 | 43.00 | 43.00 | 42.00 | 42.00 | 36.6K |
| 14:45 | 42.00 | 43.00 | 42.00 | 43.00 | 267.4K |
| 14:50 | 43.00 | 44.00 | 43.00 | 44.00 | 122.6K |
| 14:55 | 43.00 | 44.00 | 43.00 | 43.00 | 134.0K |
| 15:00 | 43.00 | 43.00 | 42.00 | 43.00 | 12.7K |
| 15:05 | 43.00 | 43.00 | 42.00 | 42.00 | 27.6K |
| 15:10 | 42.00 | 42.00 | 42.00 | 42.00 | 109.8K |
| 15:15 | 42.00 | 44.00 | 42.00 | 44.00 | 511.8K |
| 15:20 | 44.00 | 44.00 | 43.00 | 43.00 | 107.8K |
| 15:30 | 43.00 | 43.00 | 43.00 | 43.00 | 174.7K |