71.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 51.00 | 46.00 | 47.00 | 6,257.3K |
| 09:05 | 46.00 | 47.00 | 46.00 | 46.00 | 896.4K |
| 09:10 | 47.00 | 47.00 | 46.00 | 47.00 | 599.3K |
| 09:15 | 47.00 | 47.00 | 46.00 | 46.00 | 734.6K |
| 09:20 | 46.00 | 46.00 | 45.00 | 46.00 | 896.2K |
| 09:25 | 45.00 | 46.00 | 45.00 | 46.00 | 489.7K |
| 09:30 | 46.00 | 47.00 | 45.00 | 47.00 | 383.0K |
| 09:35 | 47.00 | 47.00 | 46.00 | 46.00 | 122.3K |
| 09:40 | 46.00 | 47.00 | 46.00 | 47.00 | 69.4K |
| 09:45 | 46.00 | 47.00 | 46.00 | 46.00 | 32.9K |
| 09:50 | 46.00 | 47.00 | 46.00 | 47.00 | 13.5K |
| 09:55 | 46.00 | 47.00 | 46.00 | 47.00 | 16.1K |
| 10:00 | 47.00 | 47.00 | 47.00 | 47.00 | 39.2K |
| 10:05 | 47.00 | 47.00 | 46.00 | 47.00 | 24.4K |
| 10:10 | 47.00 | 47.00 | 46.00 | 47.00 | 18.2K |
| 10:15 | 46.00 | 47.00 | 46.00 | 46.00 | 65.5K |
| 10:20 | 47.00 | 47.00 | 46.00 | 46.00 | 15.8K |
| 10:25 | 47.00 | 47.00 | 46.00 | 47.00 | 24.9K |
| 10:30 | 47.00 | 47.00 | 46.00 | 47.00 | 22.0K |
| 10:35 | 47.00 | 47.00 | 47.00 | 47.00 | 65.9K |
| 10:40 | 47.00 | 47.00 | 47.00 | 47.00 | 524.6K |
| 10:45 | 47.00 | 47.00 | 47.00 | 47.00 | 107.9K |
| 10:50 | 47.00 | 47.00 | 47.00 | 47.00 | 18.8K |
| 10:55 | 47.00 | 47.00 | 46.00 | 47.00 | 244.6K |
| 11:00 | 46.00 | 47.00 | 46.00 | 47.00 | 11.6K |
| 11:05 | 46.00 | 47.00 | 46.00 | 46.00 | 28.2K |
| 11:10 | 47.00 | 47.00 | 46.00 | 47.00 | 86.8K |
| 11:15 | 47.00 | 47.00 | 46.00 | 47.00 | 62.7K |
| 11:20 | 47.00 | 47.00 | 46.00 | 47.00 | 17.6K |
| 11:25 | 47.00 | 47.00 | 46.00 | 47.00 | 43.2K |
| 11:30 | 47.00 | 47.00 | 47.00 | 47.00 | 8.3K |
| 12:30 | 47.00 | 47.00 | 46.00 | 47.00 | 151.5K |
| 12:35 | 47.00 | 47.00 | 46.00 | 46.00 | 681.9K |
| 12:40 | 46.00 | 47.00 | 46.00 | 46.00 | 52.9K |
| 12:45 | 47.00 | 47.00 | 46.00 | 46.00 | 16.2K |
| 12:50 | 46.00 | 47.00 | 46.00 | 47.00 | 217.6K |
| 12:55 | 47.00 | 48.00 | 47.00 | 48.00 | 280.6K |
| 13:00 | 47.00 | 48.00 | 47.00 | 48.00 | 66.2K |
| 13:05 | 48.00 | 48.00 | 48.00 | 48.00 | 21.6K |
| 13:10 | 48.00 | 48.00 | 47.00 | 48.00 | 28.3K |
| 13:15 | 47.00 | 48.00 | 47.00 | 48.00 | 7.4K |
| 13:20 | 48.00 | 48.00 | 47.00 | 47.00 | 588.8K |
| 13:25 | 47.00 | 47.00 | 46.00 | 47.00 | 24.3K |
| 13:30 | 46.00 | 47.00 | 46.00 | 46.00 | 89.4K |
| 13:35 | 47.00 | 47.00 | 46.00 | 46.00 | 18.3K |
| 13:40 | 46.00 | 48.00 | 46.00 | 47.00 | 183.3K |
| 13:45 | 47.00 | 47.00 | 47.00 | 47.00 | 117.6K |
| 13:50 | 47.00 | 47.00 | 47.00 | 47.00 | 5.5K |
| 13:55 | 47.00 | 47.00 | 46.00 | 47.00 | 43.5K |
| 14:00 | 47.00 | 47.00 | 46.00 | 46.00 | 21.3K |
| 14:10 | 47.00 | 47.00 | 46.00 | 47.00 | 1.7K |
| 14:15 | 47.00 | 47.00 | 47.00 | 47.00 | 3.1K |
| 14:20 | 47.00 | 47.00 | 47.00 | 47.00 | 6.7K |
| 14:25 | 47.00 | 47.00 | 46.00 | 46.00 | 1.6K |
| 14:30 | 46.00 | 46.00 | 46.00 | 46.00 | 12.0K |
| 14:35 | 46.00 | 47.00 | 46.00 | 46.00 | 2.5K |
| 14:40 | 46.00 | 47.00 | 46.00 | 47.00 | 25.8K |
| 14:45 | 46.00 | 47.00 | 46.00 | 46.00 | 14.5K |
| 14:50 | 46.00 | 47.00 | 46.00 | 46.00 | 5.7K |
| 14:55 | 47.00 | 47.00 | 46.00 | 46.00 | 7.5K |
| 15:00 | 46.00 | 47.00 | 46.00 | 47.00 | 31.8K |
| 15:05 | 46.00 | 47.00 | 46.00 | 47.00 | 2.2K |
| 15:10 | 47.00 | 47.00 | 46.00 | 47.00 | 34.7K |
| 15:15 | 46.00 | 47.00 | 46.00 | 47.00 | 53.9K |
| 15:20 | 47.00 | 48.00 | 47.00 | 48.00 | 442.9K |
| 15:30 | 48.00 | 48.00 | 48.00 | 48.00 | 338.1K |